Origin Bancorp Stock Quote OBK - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Origin Bancorp Inc (OBK) Quote

Origin Bancorp Inc (OBK)

35.41

-0.28

(-0.78%)

Closed March 21 4:00PM

Delayed by 15 minutes

35.36

-0.05

(-0.14%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

35.41

Bid

-

Ask

-

Volume

73,049

34.85 Day's Range 36.3875

27.69 52 Week Range 41.165

Previous Close

35.69

Open

35.17

Last Trade

Last Trade Time

Average Volume (3m)

140,127

Financial Volume

$ 2,594,777

VWAP

35.5211

FeaturedFifty 1 Labs, Inc. (FITY) Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation

Form ARS - Annual Report to Security Holders

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Origin Bancorp, Inc. Provides Update on Board of Directors

RUSTON, La., March 03, 2025 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin”), the holding...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	0.625177607275	35.19	36.06	34.54	113587	35.4128495	CS
4	-3.82	-9.73744583227	39.23	40	34.54	120112	37.01353718	CS
12	1.81	5.3869047619	33.6	41.165	31.7	140127	37.08619493	CS
26	1.49	4.39268867925	33.92	41.165	30.18	123373	35.51196375	CS
52	6.49	22.4412171508	28.92	41.165	27.69	113582	33.83977104	CS
156	6.81	23.8111888112	28.6	41.165	26.68	107346	32.68278334	CS
260	6.81	23.8111888112	28.6	41.165	26.68	107346	32.68278334	CS

OBK - Frequently Asked Questions (FAQ)

What is the current Origin Bancorp share price?

The current share price of Origin Bancorp is $ 35.41

What is the 1 year trading range for Origin Bancorp share price?

Origin Bancorp has traded in the range of $ 27.69 to $ 41.165 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRAProAssurance Corp	$ 23.035 (48.23%)	17.28M
NOVASunnova Energy International Inc	$ 0.5371 (45.24%)	88.76M
KUKEKuke Music Holding Limited	$ 2.451 (17.27%)	872.42k
CPSCooper Standard Holdings Inc	$ 16.96 (15.69%)	612.56k
BKKTBakkt Holdings Inc	$ 10.57 (13.53%)	2.43M
YRDYiren Digital Ltd	$ 6.86 (-20.33%)	686.03k
QBTSD Wave Quantum Inc	$ 8.6882 (-18.04%)	177.54M
FGFGL Holdings	$ 36.36 (-14.93%)	618.76k
BGSFBGSF Inc	$ 3.61 (-14.25%)	48.26k
ZHZhihu Inc	$ 4.46 (-11.68%)	785.86k
QBTSD Wave Quantum Inc	$ 8.6882 (-18.04%)	177.54M
FFord Motor Company	$ 10.02 (-1.47%)	109.1M
NOVASunnova Energy International Inc	$ 0.5371 (45.24%)	88.76M
NIONIO Inc	$ 4.7185 (-8.73%)	79.24M
SNAPSnap Inc	$ 9.225 (2.05%)	59.66M

XMaster2023

XMaster2023 3 minutes ago

That person would be known a manipulator.

mike_usa

mike_usa 4 minutes ago

Many years back, more than 10 years back, one poster on this board posted that "He told his wife while buying FNMA at 30 cents that for any reason if this goes to $3, for the same reason this goes to $30 as well"

I don't remember who posted it, but I remember what he said. I hope he

Doc logic

Doc logic 4 minutes ago

ilovetech,

So how does the process of DC “hyper activation” along any optimum timeline for maturation, done properly prior to exposure to any antigen source, including lysate of any type of tumor or injection into any type of tumor, not change the “accepted definition” of what tissue

sentiment_stocks

sentiment_stocks 5 minutes ago

News will come down the line soon enough, which will euphonise (to make sound pleasing to the ear) this 20 year scam for good.

Hmmm. Okay.

MasterBlastr

MasterBlastr 9 minutes ago

I dunno, but I just can't get over Pam "The dog ate my homework" Biondi and the whole unbelievable living cartoon show you just can't make up. Hilarious if it wasn't so tragic, and real people being affected.

Jimmy Joe

Jimmy Joe 9 minutes ago

Citadel or Virtu Fung~? Which~?

Big hitters coming to the $DBMM board for what reason~? Spoofing some~?

Ever watch the classic movie "The Harder They Fall" with Bogart~?
It's something like that only larger.

Scared ~? Buy a Kangal. Great dogs for

JoeForkeyBolo

JoeForkeyBolo 10 minutes ago

Perhaps the MONI movie should be animated and produced by Pixar. Imagine a planet named MONI that has one Moon in orbit named Equity. The planet is primarily a trading post that attracts all sort of seedy and unscrupulous characters, con men, scam artists, pickpockets, investment pumpers, etc. The p

Kool Aid Man

Kool Aid Man 10 minutes ago

In relation to the matter of Datang Group Holdings Limited (Incorporated in the Cayman Islands with limited liability)
(Stock Code: 2117)

Cancellation of listing

The Stock Exchange of Hong Kong Limited (the Exchange) announced that with effect from 9:00 am on 29

ace65

ace65 11 minutes ago

Tomorrows going to be interesting.

CCSAB

CCSAB 13 minutes ago

People are confusing book value and market value unfortunately

ace65

ace65 13 minutes ago

Really good close on buying pressure eod..Its building.

Alexulf

Alexulf 15 minutes ago

RAD Unlocks New Markets with Starlink Connected RIO

https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=0d1d944b4b&e=7eae867c17

mike_usa

mike_usa 15 minutes ago

In my opinion, this may be below $5 or above $40, not in between for long.
Note: Not a suggestion to buy/sell,

silver_bars

silver_bars 16 minutes ago

The new Whitehouse Executive Order on Critical Minerals ....

https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/

silver_bars

silver_bars 16 minutes ago

The new Whitehouse Executive Order on Critical Minerals ....

https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/

janice shell

janice shell 17 minutes ago

Thanks to the trump administration, we can expect all our jeans to be once again manufactured here in America.

There's a good argument to be made for jeans to have originated in Italy:

https://www.denverartmuseum.org/en/blog/blue-jeans-american-or-italian#:~:text=The%20

Ron Burgandy79

Ron Burgandy79 17 minutes ago

Hey Rick, I am strongly encouraging you to update your shareholders immediately. You are quickly becoming a very hated person and this does not bode well for your business, shareholders, and people who look up to you. It’s always best to be honest and transparent as a CEO. You need to be better!

Jimmy Joe

Jimmy Joe 17 minutes ago

225K traded all day and Shorty doesn't have enough powder to blow his nose let alone take the share price of $DBMM down.

The late day buy at just below the ask or at the ask and Jet gloats about it~?

Accumulation/distribution is trending UP. Does that bother some~? Damn

MasterBlastr

MasterBlastr 19 minutes ago

It's not shareholder's money, just AA needs to be compensated.

Golfbum22

Golfbum22 20 minutes ago

Pulte is on a mission. Friday is end of first week and look all he has done.

Make no mistake

This plan was done months ago and this is no one man band doing whatever he wants

He knows what he is doing and doing very quickly what he was hired to do

janice shell

janice shell 21 minutes ago

The kid should be in pre school making friends instead of hanging out with people who are trying to blow up the world.

Yes, he's just too young. Probably he won't remember a thing about meeting all the famous people. But he won't have had much of a childhood.

Acme Investments

Acme Investments 22 minutes ago

👇 Who told you they are refusing?? That's old news!! Keep recycling ♻ this until he drops the next bomb of Raid!! Lol 😂

janice shell

janice shell 23 minutes ago

Hello?? When did a number ever matter with jeans? And when in the last 20 or more years has it mattered for anything? You might wear a six in one brand, and a 10 in another.

Though that may be improving, now that people are buying more online. If sizes were completely meaningless, p

janice shell

janice shell 26 minutes ago

They showed a little of the Bernie-AOC rally on MSNBC earlier. It seemed to be going very well, with overflow outside. Bernie was having a ball.

janice shell

janice shell 28 minutes ago

Have you noticed that the Neuralink thingies look like little Roombas? I find that creepy.

Tokyo Tatemono (PK)

Sekisui House (PK)

Andrew Peller (PK)

Marten Transport

Delayed Upgrade Clock