Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 93,744 |
|
|||||
| News | - | ||||||
| Day High | 8.36 | Low High |
|||||
| Day Low | 8.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Germany Fund Inc | GF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -0.30% | 8.275 | 16:03:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.27 | 8.25 | 8.36 | 8.275 | 8.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 349 | 93,744 | $ 8.29 | $ 776,920 | - | 7.38 - 9.415 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 100 | $ 8.275 | USD |
New Germany Fund Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 143.83M | 17.39M | - | 3.58M | 24.03M | 1.38 | 5.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
New Germany News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 8.64 | 8.25 | 8.36 | 85,150 | -0.325 | -3.78% |
| 1 Month | 8.41 | 8.80 | 8.25 | 8.53 | 52,621 | -0.135 | -1.61% |
| 3 Months | 8.44 | 8.80 | 8.22 | 8.48 | 34,535 | -0.165 | -1.95% |
| 6 Months | 7.78 | 8.88 | 7.38 | 8.42 | 30,897 | 0.495 | 6.36% |
| 1 Year | 9.15 | 9.415 | 7.38 | 8.55 | 23,519 | -0.875 | -9.56% |
| 3 Years | 21.08 | 21.48 | 6.81 | 11.01 | 21,095 | -12.81 | -60.74% |
| 5 Years | 14.72 | 21.69 | 6.81 | 12.79 | 20,731 | -6.45 | -43.78% |
New Germany Description
| New Germany Fund is a United States based non-diversified, closed-end management investment company. |
