National Storage Affilia... Stock Quote NSA - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

47.21

Bid

Ask

Volume

330,075

47.20 Day's Range 47.81

27.8608 52 Week Range 70.04

Market Cap

3.586B

Previous Close

47.69

Open

47.35

Last Trade

47.2237

Last Trade Time

13:13:28

Financial Volume

$ 15,681,495

VWAP

47.5089

Average Volume (3m)

736,379

Shares Outstanding

75,968,109

Dividend Yield

4.74%

PE Ratio

26.27

Earnings Per Share (EPS)

1.81

Revenue

858.06M

Net Profit

137.65M

National Storage Affiliates Trust Trust is a real estate investment trust. The company owns, operates, and acquires self-storage properties located within the metropolitan statistical areas throughout the United States. It owned a diversified portfolio of more than 1050 self-storage properties, loca... National Storage Affiliates Trust Trust is a real estate investment trust. The company owns, operates, and acquires self-storage properties located within the metropolitan statistical areas throughout the United States. It owned a diversified portfolio of more than 1050 self-storage properties, located in more than 42 states and Puerto Rico, comprising approximately 67.8 million rentable square feet, configured in approximately 533,000 storage units. National Storage's portfolio consists of self-storage properties designed to offer convenient, affordable, and secure storage units. Show more

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.nationalstorageaffiliates.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

National Storage Affiliates Trust is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker NSA. The last closing price for National Storage Affilia... was $47.69. Over the last year, National Storage Affilia... shares have traded in a share price range of $ 27.8608 to $ 70.04.

National Storage Affilia... currently has 75,968,109 shares outstanding. The market capitalization of National Storage Affilia... is $3.62 billion. National Storage Affilia... has a price to earnings ratio (PE ratio) of 26.27.

National Storage Affiliates Trust Announces Issuance of $350 Million of Senior Unsecured Notes

National Storage Affiliates Trust (“NSA” or the "Company") (NYSE: NSA), announced that its operating partnership, NSA OP, LP, has issued $350 million of aggregate principal amount of senior...

National Storage Affiliates Trust and Solar Landscape Announce New Agreement to Pursue Over 100 Megawatts of Rooftop Solar

Strategic Partnership Will Pursue 8.5 Million Square Feet of Commercial Rooftop Solar across 42 States and Puerto Rico National Storage Affiliates Trust (“NSA” or the “Company”) (NYSE: NSA) and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.12	9.56138315154	43.09	47.95	42.4	607442	46.03112313	CS
4	4.93	11.660359508	42.28	47.95	39.17	735803	43.43622571	CS
12	9	23.5540434441	38.21	47.95	34.585	736379	40.17285437	CS
26	12.41	35.6609195402	34.8	47.95	27.8608	777289	37.48980034	CS
52	-10.03	-17.5227113906	57.24	70.04	27.8608	757091	43.59569014	CS
156	14.81	45.7098765432	32.4	70.04	19.34	663006	42.08922116	CS
260	0	0	0	47.95	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RHRH	$ 319.53 (24.58%)	3.01M
AZULAzul SA	$ 2.58 (23.44%)	5.64M
RMAXRE MAX Holdings Inc	$ 12.94 (17.53%)	396.61k
FOAFinance of America Companies Inc	$ 11.76 (15.07%)	16.98k
LDIloanDepot Inc	$ 2.606 (14.30%)	656.91k
SLQTSelectQuote Inc	$ 2.215 (-38.30%)	7.35M
KUKEKuke Music Holding Limited	$ 0.6366 (-33.69%)	635.98k
LITBLightInTheBox Holding Co Ltd	$ 3.61 (-21.52%)	26.66k
SMWBSimilarweb Ltd	$ 8.26 (-13.69%)	1.1M
CMCMCheetah Mobile Inc	$ 3.71 (-8.17%)	22.94k
NIONIO Inc	$ 5.395 (2.18%)	34.73M
PLTRPalantir Technologies Inc	$ 35.4795 (1.63%)	32.87M
FFord Motor Company	$ 10.645 (0.24%)	21.63M
UBERUber Technologies Inc	$ 71.67 (5.26%)	20.67M
MPWMedical Properties Trust Inc	$ 6.22 (11.07%)	19.52M