ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,859.85
      0.77%
      US Tech 100
      19,908.00
      0.88%
      Dow Jones
      43,065.22
      0.47%
      Brent Oil
      75.025
      0.15%
      Bitcoin
      65,815.60
      -0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Onity Group Inc (ONIT) Quote

      Onity Group Inc

      Onity Group Inc (ONIT)

      NYSE
      30.24
      -0.03
      (-0.10%)
      Closed October 14 4:00PM
      Delayed by 15 minutes
      30.38
      0.14
      (0.46%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      30.24
      Bid
      -
      Ask
      -
      Volume
      27,892
      29.645 Day's Range 30.77
      22.22 52 Week Range 36.91
      Previous Close
      30.27
      Open
      30.15
      Last Trade
      1569
      @
      30.24
      Last Trade Time
      Average Volume (3m)
      24,095
      Financial Volume
      $ 843,289
      VWAP
      30.2341

      Ask ADVFN Intelligence (AI)

      ONIT Latest News

      More News

      Form 8-K - Current report

      October 11 2024
      Edgar (US Regulatory)

      Onity Group Announces Multiple Transactions to Accelerate Capital Restructuring

      WEST PALM BEACH, Fla., Sept. 30, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the “Company”), a leading non-bank mortgage servicer and originator, today announced multiple...

      September 30 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      September 30 2024
      Edgar (US Regulatory)

      Waterfall Asset Management Expands Partnership with Onity Through Transfer of Reverse Mortgage Assets

      Waterfall Asset Management Expands Partnership with Onity Through Transfer of Reverse Mortgage Assets PR Newswire NEW YORK, Aug. 13, 2024 NEW YORK, Aug. 13, 2024 /PRNewswire/ -- Waterfall Asset...

      August 13 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 02 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 02 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 02 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 02 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 02 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.29-7.0396557024332.5332.6129.912566330.50216795CS
      40.742.5084745762729.536.9127.653176131.04674176CS
      125.2921.202404809624.9536.9124.12409529.31570771CS
      266.0825.165562913924.1636.9122.222135528.14188988CS
      526.0825.165562913924.1636.9122.222135528.14188988CS
      1566.0825.165562913924.1636.9122.222135528.14188988CS
      2606.0825.165562913924.1636.9122.222135528.14188988CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DXYZDestiny Tech100 Inc
      $ 11.98
      (20.04%)
      		2.4M
      BBAIBigBear ai Holdings Inc
      $ 1.91
      (18.63%)
      		22.69M
      LEVLion Electric Company
      $ 0.75
      (13.64%)
      		286.07k
      RBOTVicarious Surgical Inc
      $ 7.09
      (10.61%)
      		18.64k
      KUKEKuke Music Holding Limited
      $ 0.86
      (10.24%)
      		195.68k
      TCSContainer Store Group Inc
      $ 13.36
      (-22.24%)
      		177.58k
      OCFTOneConnect Financial Technology Co Ltd
      $ 2.505
      (-17.05%)
      		210.63k
      STGSunlands Technology Group
      $ 7.64
      (-10.75%)
      		37.5k
      XPEVXPeng Inc
      $ 11.63
      (-9.84%)
      		23.99M
      CURVTorrid Holdings Inc
      $ 3.53
      (-9.72%)
      		670.46k
      NIONIO Inc
      $ 5.799
      (-7.07%)
      		80.93M
      FFord Motor Company
      $ 10.94
      (2.05%)
      		41.92M
      PLTRPalantir Technologies Inc
      $ 43.40
      (-0.25%)
      		41.01M
      NUNu Holdings Ltd
      $ 14.68
      (7.08%)
      		35.59M
      TAT&T Inc
      $ 21.26
      (-0.51%)
      		33.47M

      Discussion

      View Full Feed
      arizona1 arizona1 4 minutes ago
      Because everyone knows Trump loves opera more than life itself. And then there's this adorableness from George Conway himself.
      https://x.com/gtconway3d/status/1845907969398993010
      https://pbs.twimg.com/media/GZ4duZXWsAASGNp?format=jpg&name=900x900
      Testpilot Testpilot 4 minutes ago
      Just a temporary situation
      CRTG
      Testpilot Testpilot 4 minutes ago
      Just a temporary situation
      CRTG
      crescentmotor crescentmotor 4 minutes ago
      They will file the MAA

      I am betting large $ that AVXL will file the MAA without regard for the chances of regulatory approval. Missling's survival as CEO and AVXL's status as a going concern, depends on it.
      AVXL
      hedge_fun hedge_fun 5 minutes ago
      Melbourne has proven to be a fruitful site……..

      They claimed in 2014 they have 2 of 3 items needed for a Recovery Permit, and Kyle and Ware later said they were on the wreck.

      Thx for the update.
      SFRX
      delerious1 delerious1 5 minutes ago
      You are writing fiction
      NBRI
      crowin crowin 6 minutes ago
      All the stinky stocks promoted end up back to the trips!

      Like I said know the players and you will know the end results
      RDAR
      PEACHMAN PEACHMAN 6 minutes ago
      The only one not excited about Potential Joint Venture with India in 2024 are the paid bashers that said no Joint venture even existed.

      IFUS is way ahead of what I anticipated with international expansion of SGP+2.0 internationally...Vietnam will be visiting the plant in February to
      IFUS
      PORKER PIG - SGR PORKER PIG - SGR 7 minutes ago
      lol OINK OINK!! you are funny I say you don't have many shares and the shares you do have you have for sell already at Oinking 1.
      PSRU
      sylvia07 sylvia07 7 minutes ago
      I don't expect to hear anything good about our ceo, all the predictions u made, none has become true. Want to run a business, get your own, most important, have u confronted Shawn Leon with all your findings...We know why!
      GRST
      samson8 samson8 7 minutes ago
      No, check the financials. All the debt they "owed" to one of the officers they converted into shares. New Class of shares given to Ernest Remo
      ADHC
      Golden Cross Golden Cross 7 minutes ago
      $AGBA ~~ AGBA, Triller and BKFC – Enormous Synergy and a Chance to Drive Major Business Growth

      https://www.youtube.com/watch?v=0a12NVei5E0
      AGBA
      PennyMillions852 PennyMillions852 8 minutes ago
      lol! I’d never own a penny stock that long, this isn’t NASDAQ!
      IGPK
      jglider jglider 8 minutes ago
      Dont recall posting this here but have said many times a hard rally into the start of earnings should be appreciated but respected.

      We do have a dichotomy brewing under the surface and I have no bias at this time. It's one that could soon lead to a fair correction or more chop that l
      zakattack zakattack 9 minutes ago
      Where is the website where is the lithium where is the gold where is anything
      GNCP
      XenaLives XenaLives 9 minutes ago
      The world has heat pumps as infinitum.

      DFCO is irrelevant...

      https://modernize.com/hvac/best-heat-pump-brands
      DFCO
      mineanddine mineanddine 9 minutes ago
      This scam will be long forgotten by then. Except by the dreamers who went all in!
      IGPK
      Golden Cross Golden Cross 9 minutes ago
      AGBA, Triller and BKFC – Enormous Synergy and a Chance to Drive Major Business Growth

      https://www.youtube.com/watch?v=0a12NVei5E0
      AGBA
      ducci1 ducci1 9 minutes ago
      Trade What U See & Take It !!!
      SPY
      Patswil Patswil 10 minutes ago
      CNBC shows $1.36

      12.7 million volume
      FNMA
      crowin crowin 10 minutes ago
      Yip your here in the STINKY STOCK WORLD

      What did you expect?

      Know the players around here that PUMP then DUMP and you will know the stinky end results!
      RDAR
      bubba412 bubba412 10 minutes ago
      King Where are you??
      ELTP
      delerious1 delerious1 11 minutes ago
      One of the strangest and creepiest things I have ever witnessed

      https://www.youtube.com/watch?v=K1aNhhfXzGc
      HoldEm777 HoldEm777 11 minutes ago
      Did the exit report state who got all those shares in the offering? Think “qualified investor”
      RDAR

      Your Recent History

      NYSE
      ONIT
      Onity
      LSE
      53DD
      Net.r.i. 23
      BIT
      UC8K3H
      Unicredit Bank
      BIT
      P228L9
      NLBNPIT228L9 20991231 27...
      BITMOT
      850451
      Ivs Group Tf 3% Ot26 Cal...
      TSXV
      EC
      Delayed Upgrade Clock