Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 529,735 |
|
|||||
| News | - | ||||||
| Day High | 85.5156 | Low High |
|||||
| Day Low | 83.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Timken Co | TKR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 0.43% | 84.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.36 | 83.85 | 85.5156 | 84.19 | 83.83 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,473 | 529,735 | $ 84.47 | $ 44,745,715 | - | 65.71 - 95.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 45,446 | $ 84.19 | USD |
Timken Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.91B | 70.13M | - | 4.77B | 394.1M | 5.62 | 14.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Timken News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TKR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.97 | 87.34 | 83.63 | 85.13 | 369,516 | -2.78 | -3.20% |
| 1 Month | 88.63 | 89.88 | 83.63 | 86.87 | 393,127 | -4.44 | -5.01% |
| 3 Months | 80.60 | 89.88 | 79.15 | 84.13 | 517,922 | 3.59 | 4.45% |
| 6 Months | 73.43 | 89.88 | 65.71 | 79.22 | 492,415 | 10.76 | 14.65% |
| 1 Year | 78.54 | 95.08 | 65.71 | 79.42 | 539,264 | 5.65 | 7.19% |
| 3 Years | 82.88 | 95.08 | 50.85 | 73.82 | 536,442 | 1.31 | 1.58% |
| 5 Years | 48.37 | 95.08 | 22.255 | 64.87 | 569,529 | 35.82 | 74.05% |
Timken Description
| The Timken Company is a manufacturer of bearings gear belts and chain-related products. The company sells its portfolio of bearings including tapered spherical and cylindrical roller bearings and thrust and ball bearings through a network of authorised dealers to end users or directly to original equipment manufacturers. End-market sectors include general industrial automotive rail energy heavy truck defense agriculture metals mining civil aerospace construction pulp and paper and cement industries. Its segments are Mobile Industries and Process industries. Timken generates its revenue in the United States of America. |
