Banco de Chile Stock Quote BCH - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco de Chile (BCH) Quote

Banco de Chile (BCH)

23.65

0.02

(0.08%)

At close: July 26 4:00PM

Delayed by 15 minutes

23.73

0.08

( 0.34% )

After Hours: 6:57PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.73

Bid

-

Ask

-

Volume

135,580

23.615 Day's Range 23.84

19.20 52 Week Range 24.79

Market Cap

Previous Close

23.63

Open

23.71

Last Trade

Last Trade Time

19:00:00

Financial Volume

$ 3,212,867

VWAP

23.6972

Average Volume (3m)

247,507

Shares Outstanding

505,085,406

Dividend Yield

7.13%

PE Ratio

0.01

Earnings Per Share (EPS)

2.46k

Revenue

2.96T

Net Profit

1.24T

TheÂCentral Bank of ChileÂis theÂcentral bankÂofÂChile. It was established in 1925 and is incorporated into the currentÂChilean ConstitutionÂas an autonomous institution of constitutional rank. Its monetary policy is currently guided by anÂinflation targetingÂregime. TheÂCentral Bank of ChileÂis theÂcentral bankÂofÂChile. It was established in 1925 and is incorporated into the currentÂChilean ConstitutionÂas an autonomous institution of constitutional rank. Its monetary policy is currently guided by anÂinflation targetingÂregime.

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.bancochile.cl

Headquarters

Santiago, Santiago, Chl

Founded

1970

Banco de Chile is listed in the Commercial Banks sector of the New York Stock Exchange with ticker BCH. The last closing price for Banco de Chile was $23.63. Over the last year, Banco de Chile shares have traded in a share price range of $ 19.20 to $ 24.79.

Banco de Chile currently has 505,085,406 shares outstanding. The market capitalization of Banco de Chile is $11.94 billion. Banco de Chile has a price to earnings ratio (PE ratio) of 0.01.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	0.892857142857	23.52	23.99	23.38	221742	23.72162343	CS
4	1.11	4.90716180371	22.62	24.56	22.35	182398	23.65093902	CS
12	1.41	6.31720430108	22.32	24.79	22.175	247507	23.71721375	CS
26	1.51	6.79567956796	22.22	24.79	20.932	214264	23.16065947	CS
52	0.63	2.72727272727	23.1	24.79	19.2	162948	22.57519271	CS
156	5.84	32.6439351593	17.89	24.79	15.6	149483	20.6581252	CS
260	-5.35	-18.3975240715	29.08	29.77	13.45	143906	20.43849756	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.44 (45.15%)	4.65M
NAMSNewAmsterdam Pharma Company NV	$ 22.49 (19.25%)	18.82k
RNAZTransCode Therapeutics Inc	$ 0.3474 (17.52%)	6.63M
YYGHYY Group Holding Ltd	$ 0.84 (14.60%)	743
YIBOPlanet Image International Ltd	$ 3.32 (13.89%)	56.87k
VTVTvTv Therapeutics Inc	$ 13.0022 (-38.67%)	33.34k
CEROCERo Therapeutics Holdings Inc	$ 0.1661 (-35.12%)	3.54M
TGLTreasure Global Inc	$ 1.40 (-24.32%)	54.54k
LUXHLuxUrban Hotels Inc	$ 0.1587 (-16.91%)	1.31M
JCSEJE Cleantech Holdings Limited	$ 1.1001 (-12.69%)	681
SLNASelina Hospitality PLC	$ 0.0276 (-8.00%)	24.54M
RNAZTransCode Therapeutics Inc	$ 0.3474 (17.52%)	6.63M
CGTXCognition Therapeutics Inc	$ 3.44 (45.15%)	4.65M
TLTiShares 20 plus Year Treasury Bond	$ 92.90 (-0.10%)	3.91M
CEROCERo Therapeutics Holdings Inc	$ 0.1661 (-35.12%)	3.54M

delerious1

delerious1 2 minutes ago

Okay no one is concerned about the use of Progressive Sanctions...next

prototype_101

prototype_101 2 minutes ago

teddybear AGAIN FOR 10th TIME!!!! >>> I've called you and your bff out multiple times now to defend WHY anyone in their right mind would say TFLN will be the material that is the winner in Photonics!!! It is ABSURDLY stupid as those that would TOUT IT!!!!
LWLG's TOP Competition is TFLN which

LOB

LOB 2 minutes ago

Load up 40's quick. Before you know it, it could be 50-60's heading into August,

utamaro71

utamaro71 2 minutes ago

I’ve got two left! Weeeeeeeee

Ecomike

Ecomike 2 minutes ago

MMMW was R/S I am guessing about 100:1

Usually a bad sign, but if the debt was really cancelled, and no new shares are going to get dumped, and they actually, finally, after 10 years, start selling their tech, and stop talking us to death, this could be good. They use to be a city co

BDEZ

BDEZ 2 minutes ago

Some common sense here

janice shell

janice shell 3 minutes ago

That's interesting, though the link didn't work for me. Here's more:

https://www.nasa.gov/podcasts/houston-we-have-a-podcast/advanced-oxygen-generation/#:~:text=So%20each%20crew%20member%20requires,that%20oxygen%20that%20gets%20consumed.

BDEZ

BDEZ 3 minutes ago

Were you aware that Kamala Harris supported Scott Wiener’s bill?

https://x.com/PaulHook_em/status/1816845868496310426

rodeoup

rodeoup 4 minutes ago

LOL. I almost threw in the short bus part. Hello slow roll to the top!!

rocketeer357

rocketeer357 4 minutes ago

Yup. Time to start dealing. Impressed with how aggressive Seattle has been, even though their line-up still sucks.

SSKILLZ1

SSKILLZ1 4 minutes ago

SSKMP Managed Index (7/26/24 Update)

Commentary: The SSKMP Managed Index is Up 497.19% (+361.17% Including Options) Overall. And Up +5.73% YTD. The Cash Position so far has averaged 54.27% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $412,

crazy horse 0

crazy horse 0 6 minutes ago

Not us here LOL

Everything going to hell...

Zorax

Zorax 7 minutes ago

Free for the most part. They sold 1.something million tickets to the front row crowd.

Viewmont

Viewmont 7 minutes ago

Yeah, cease and desist letter should have been put out a while back cause too much information was being spread / put out while still in negotiations and finalizing the contract / agreement. But all that is no big deal anymore.
Shareholders need to get introduced to the new owners via PR / 8

ilovetech

ilovetech 8 minutes ago

Moreover, LP made it a point to say how refreshingly cooperative the MHRA was to approve the PIP in nearly half the standard time. That's a pretty strong signal or a read between the lines kind of statement IMHO.

Gusher405

Gusher405 8 minutes ago

That’s why I said in the post ‘you’ was a general term and not anyone specific,

It’s not just a single post, I’m trying to put out there there needs to be transparency on why something was removed. Sometimes I’ve seen posts removed with valid information that were not off topic and

tat4tat

tat4tat 9 minutes ago

How about the Catatonic effect. X Posts are a dangling carrot that does not cast a shadow. There they go again with the pathetic chart again. Whoooohooo ... .031- .033. My stomach is churning.

nowwhat2

nowwhat2 9 minutes ago

45d w 2d

https://investorshub.advfn.com/uimage/uploads/2024/7/26/oeshlbtc_777_26_45d_430pm_w_2d_comp.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/26/muxiubtc_777_26_2d_410pm_lines.jpg

2021 high = 68,997.75

lovethatgreen

lovethatgreen 9 minutes ago

SSKILLZ1

SSKILLZ1 10 minutes ago

SSKMP Managed Index (As Of 7/26/24)

Daily Performance
+0.10%

YTD Performance
+5.73% (Best Levels of 2024 And Overall)

Overall Performance
+497.19% (Including Options Trading +361.17%)

Ecomike

Ecomike 10 minutes ago

SAPX closed nice and green today, in case no one noticed.

What are the shorts going to do now? Hire more bashers?

LOL

Lakota-45

Lakota-45 10 minutes ago

It's hard to believe that there are some who are so locked into their confusion with the past,
that they can't see what's happening - in real time - in the present !!!

~ The Good News; . . "The waiting is almost over", if I'm reading the Podcast Updates
correctly, and

hap0206

hap0206 12 minutes ago

bottom line is trump supporters are trump supporters because of trump policies -- biden policies will be the downfall of the dems -- IMO -- so have at it -- I heard today that CC debt up more than $1T since Biden took office -- hey, there's a winning program -- forgive some big number of CC debt --

Avira Resources

BNP Paribas Issuance

Delayed Upgrade Clock