![Banco de Chile](/common/images/company/NY_BCH.png)
TheÂCentral Bank of ChileÂis theÂcentral bankÂofÂChile. It was established in 1925 and is incorporated into the currentÂChilean ConstitutionÂas an autonomous institution of constitutional rank. Its monetary policy is currently guided by anÂinflation targetingÂregime. TheÂCentral Bank of ChileÂis theÂcentral bankÂofÂChile. It was established in 1925 and is incorporated into the currentÂChilean ConstitutionÂas an autonomous institution of constitutional rank. Its monetary policy is currently guided by anÂinflation targetingÂregime.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.78 | -3.21914981428 | 24.23 | 24.56 | 23.42 | 187628 | 24.12855977 | CS |
4 | 0.44 | 1.9122120817 | 23.01 | 24.56 | 22.35 | 145717 | 23.39774391 | CS |
12 | 1.3 | 5.8690744921 | 22.15 | 24.79 | 21.76 | 239549 | 23.61643788 | CS |
26 | 1.8 | 8.31408775982 | 21.65 | 24.79 | 20.932 | 209217 | 23.10099674 | CS |
52 | 2.08 | 9.73327094057 | 21.37 | 24.79 | 19.2 | 160289 | 22.5335043 | CS |
156 | 5.9 | 33.6182336182 | 17.55 | 24.79 | 15.6 | 148671 | 20.60913846 | CS |
260 | -6.31 | -21.2029569892 | 29.76 | 29.77 | 13.45 | 142964 | 20.42271718 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.