ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Guild Holdings Company

Guild Holdings Company (GHLD)

13.40
0.00
(0.00%)
Closed January 10 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.40
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
12.7755 52 Week Range 18.255
Market Cap
Previous Close
13.40
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
13,149
Shares Outstanding
61,885,814
Dividend Yield
-
PE Ratio
-21.26
Earnings Per Share (EPS)
-0.63
Revenue
655.19M
Net Profit
-39.01M

About Guild Holdings Company

Guild Holdings Co is a growth-oriented mortgage company. It operates in two segments namely Origination and Servicing. The originations segment is engaged in loan origination, acquisition, and sale activities whereas, the servicing segment is responsible for the servicing activities of all loans in ... Guild Holdings Co is a growth-oriented mortgage company. It operates in two segments namely Origination and Servicing. The originations segment is engaged in loan origination, acquisition, and sale activities whereas, the servicing segment is responsible for the servicing activities of all loans in the company's servicing portfolio which includes collection and remittance of loan payments, managing borrower's impound accounts for taxes and insurance, loan payoffs, loss mitigation, and foreclosure activities among others. The firm generates a majority of its revenue from the Origination business segment. Show more

Sector
Mortgage Bankers & Loan Corr
Industry
Mortgage Bankers & Loan Corr
Headquarters
Wilmington, Delaware, USA
Founded
-
Guild Holdings Company is listed in the Mortgage Bankers & Loan Corr sector of the New York Stock Exchange with ticker GHLD. The last closing price for Guild was $13.40. Over the last year, Guild shares have traded in a share price range of $ 12.7755 to $ 18.255.

Guild currently has 61,885,814 shares outstanding. The market capitalization of Guild is $829.27 million. Guild has a price to earnings ratio (PE ratio) of -21.26.

GHLD Latest News

Guild Holdings Company Reports Third Quarter 2024 Results

Originations of $6.9 Billion Net Revenue of $159.3 Million Net Loss Attributable to Guild of $66.9 Million Adjusted Net Income of $31.7 Million Return on Equity of (22.5%) and Adjusted Return on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-4.285714285711414.6713.151086013.63268274CS
40.110.82768999247613.2914.6713.151190313.7815192CS
12-2.22-14.212548015415.6215.8713.151314914.06484808CS
26-0.88-6.1624649859914.2818.25513.151499114.9757711CS
520.352.6819923371613.0518.25512.77551264214.73769995CS
156-0.59-4.2172980700513.9918.2557.18011591111.76305895CS
260-1.25-8.5324232081914.6518.2557.18012298113.53797085CS

GHLD - Frequently Asked Questions (FAQ)

What is the current Guild share price?
The current share price of Guild is $ 13.40
How many Guild shares are in issue?
Guild has 61,885,814 shares in issue
What is the market cap of Guild?
The market capitalisation of Guild is USD 829.27M
What is the 1 year trading range for Guild share price?
Guild has traded in the range of $ 12.7755 to $ 18.255 during the past year
What is the PE ratio of Guild?
The price to earnings ratio of Guild is -21.26
What is the cash to sales ratio of Guild?
The cash to sales ratio of Guild is 1.27
What is the reporting currency for Guild?
Guild reports financial results in USD
What is the latest annual turnover for Guild?
The latest annual turnover of Guild is USD 655.19M
What is the latest annual profit for Guild?
The latest annual profit of Guild is USD -39.01M
What is the registered address of Guild?
The registered address for Guild is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
Which industry sector does Guild operate in?
Guild operates in the MORTGAGE BANKERS & LOAN CORR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAMAA Mission Acquisition Corp
$ 10.12
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 11.00
(0.00%)
0
AACTAres Acquisition Corporation II
$ 10.98
(0.00%)
0
AAAlcoa Corporation
$ 36.00
(0.00%)
0
AAgilent Technologies
$ 137.00
(0.00%)
0
AAMAA Mission Acquisition Corp
$ 10.12
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 11.00
(0.00%)
0
AACTAres Acquisition Corporation II
$ 10.98
(0.00%)
0
AAAlcoa Corporation
$ 36.00
(0.00%)
0
AAgilent Technologies
$ 137.00
(0.00%)
0
AAMAA Mission Acquisition Corp
$ 10.12
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 11.00
(0.00%)
0
AACTAres Acquisition Corporation II
$ 10.98
(0.00%)
0
AAAlcoa Corporation
$ 36.00
(0.00%)
0
AAgilent Technologies
$ 137.00
(0.00%)
0

Discussion

View Full Feed
StockItOut StockItOut 2 minutes ago
you DON'T HAVE 100% PROOF SCAMBOARDS DONOT EXIST!!!!


... to be fair
XERI
Nrdc92 Nrdc92 7 minutes ago
None of what I heard came as a surprise. This company has been woefully mismanaged since inception. I like Yves approach and straightforwardness with shareholders. We still do not have, imo, the right people in place to take this to revenue-producing success, Yves excluded.  With the focus shifting
LWLG
trunkmonk trunkmonk 12 minutes ago
Interesting, KTCarneyCircus Clowns for years have been all over social media saying commons would fail, all the way up to $5, and they were so sure of themselves, they keep doing it. I guess if they stop it would be an admission they were always wrong and clueless about everything, including Ackman.
FNMA
Think1st Think1st 12 minutes ago
These new board members were all part of old co, lebby had meeting with them, all of 2024
didn't they tell him its wrong way to go. Why didn't they stop him sooner, they obviously had the power to fire him, in their meeting they could of been more forceful..plus why was he stubborn in gettin
LWLG
aBeezlee aBeezlee 13 minutes ago
Someone said it, but yes, former President Carter's passing was observed on 1/9/25. It's treated as a federal holiday essentially.
RGTI
MrLWLG101 MrLWLG101 19 minutes ago
We all know you're short and trying to amplify the panic by bringing up things like this (I’d do the same—spreading panic). The stock price has returned to the levels from before the 2021 rush (taking into account that it will likely take a hit today), while the technology and market are now far mor
LWLG
The_Pro The_Pro 28 minutes ago
LOOKS LIKE BIOELECTRONICS CORP ALLOWED A SIGNIFICANT PORTION OF THEIR URL TO BE USED IN TAWAIN.

Here's what BIng said:

https://investorshub.advfn.com/uimage/uploads/2025/1/10/lfgacScreenshot_20250109-223805_Bing.jpg
BIEL
mrfence mrfence 33 minutes ago
I wouldn't turn them down. Yellen just just needs to harvest a loss on her way out da door.
Yellen has just offered me 2 SPS in Fannie. But I think they are worthless.
Give her $2. I'll loan it to yah. Then cancel the SPS, and I'll forgive your debt.
WE WYNN! $FMCC~ $FNMA~
FMCC FNMA
EpicNavigator33 EpicNavigator33 33 minutes ago
.01 will be a nice place to sit at the end of the month 6 month is where I am interested in seeing though personally that should give enough time for all the deals to process and finalize and hopefully reflect positively on the financials
HMBL
trunkmonk trunkmonk 35 minutes ago
Others will say the same thing when GSE common stocks are at $50, and they tried to get them to buy at $5.
FNMA
Ray_137 Ray_137 40 minutes ago
Any idea about the conclusion of LIBOR? Any one with info. TIA.
COOP
Junivestor Junivestor 42 minutes ago
Don't get all the negativity here. We finally have a clearer view on timelines and where we stand. They will close and announce partnerships this year (which will support SP). 
LWLG
4u2nv2 4u2nv2 43 minutes ago
Secondly, I will provide the cattle for IFUS to feed on my ranch in a partnership with one condition. IFUS focuses on raising the cattle with partners and not selling supreme gold plus to the stupid ranchers. The local ranches are not buying the product and there is no need to find deals in India. W
IFUS
MJAM2020 MJAM2020 49 minutes ago
It seems awfully quiet around here tonight...maybe everyone preparing for the early a.m. tomorrow? Now that we know the settlement is more than manageable it will be interesting to see if there is any movement in the share price.

imho
mj
RNVA
IanFromSI IanFromSI 49 minutes ago
… acquired for 10x that (or more) in the following year. My memory has erased the name

I had a similar cognitive issue until the end of June when I quit taking Crestor 10 mg one tablet daily.

When I checked copilot, it reported 2 1/2% of those using Crestor also suffere
jeunke22 jeunke22 60 minutes ago
I heard what I expected to hear. I do feel that my 110% credibility in Michael Lebby to be able to commercialize and to seal Tier 1 deals was not warranted.I am happy the BOD intervened.
The December 2023 press release was unjustified and overly optimistic. I guess Lebby’s strategy was exce
LWLG
One11 One11 1 hour ago
Well I imagine if they change their name that they're going to be approved for the ticker change as well. This is going to be good. If they up-list, we are in for a good time,!
MGON
More Belgians More Belgians 1 hour ago
Mistakes were made.
When you do things, you make mistakes....
Dr. Lebby clearly made mistakes but has also done a lot of good things.
The Board acted upon the mistakes, and lets' hope they’ve learned from them.

I liked Yves, less science, more business. I guess
LWLG
manibiotech manibiotech 1 hour ago
Then you should have invested in cognate and Advent 
NWBO
JoeForkeyBolo JoeForkeyBolo 1 hour ago
How much are they paying Reggie for his endorsement? He's not giving his endorsement for free.

How much did Kamala pay out for her numerous celebrity endorsements? How did that work out for her?

Sure, MONI shareholders are excited, but no one else is. What is this now,
MONI
Moonboy1 Moonboy1 1 hour ago
Kamala voter haha. The woman that threw out evidence that would have set a man free yet she did it anyway knowing he was innocent and that's what y'all support?
FUBO
fuagf fuagf 1 hour ago
Not questioning you at all on that. 5pm here, is goodnight to you. ;-)

Your Recent History

Delayed Upgrade Clock