Guild Stock Quote GHLD - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

13.59

Bid

Ask

Volume

6,062

13.61 Day's Range 13.86

11.0402 52 Week Range 18.255

Market Cap

841.028M

Previous Close

13.66

Open

13.68

Last Trade

627

13.59

Last Trade Time

Financial Volume

$ 83,179

VWAP

13.7215

Average Volume (3m)

14,689

Shares Outstanding

61,885,814

Dividend Yield

PE Ratio

-21.59

Earnings Per Share (EPS)

-0.63

Revenue

655.19M

Net Profit

-39.01M

Guild Holdings Co is a growth-oriented mortgage company. It operates in two segments namely Origination and Servicing. The originations segment is engaged in loan origination, acquisition, and sale activities whereas, the servicing segment is responsible for the servicing activities of all loans in ... Guild Holdings Co is a growth-oriented mortgage company. It operates in two segments namely Origination and Servicing. The originations segment is engaged in loan origination, acquisition, and sale activities whereas, the servicing segment is responsible for the servicing activities of all loans in the company's servicing portfolio which includes collection and remittance of loan payments, managing borrower's impound accounts for taxes and insurance, loan payoffs, loss mitigation, and foreclosure activities among others. The firm generates a majority of its revenue from the Origination business segment. Show more

Sector

Mortgage Bankers & Loan Corr

Industry

Mortgage Bankers & Loan Corr

Headquarters

Wilmington, Delaware, USA

Founded

Guild Holdings Company is listed in the Mortgage Bankers & Loan Corr sector of the New York Stock Exchange with ticker GHLD. The last closing price for Guild was $13.66. Over the last year, Guild shares have traded in a share price range of $ 11.0402 to $ 18.255.

Guild currently has 61,885,814 shares outstanding. The market capitalization of Guild is $845.36 million. Guild has a price to earnings ratio (PE ratio) of -21.59.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.36	-2.58064516129	13.95	14.01	13.61	17921	13.7519042	CS
4	-0.41	-2.92857142857	14	14.95	13.61	15615	14.13659825	CS
12	-2.95	-17.8355501814	16.54	17.57	13.61	14689	15.37191712	CS
26	-0.65	-4.56460674157	14.24	18.255	13.61	15560	15.16177707	CS
52	1.07	8.54632587859	12.52	18.255	11.0402	12624	14.71203322	CS
156	-1.01	-6.91780821918	14.6	18.255	7.1801	16389	11.87045086	CS
260	-1.06	-7.23549488055	14.65	18.255	7.1801	23319	13.5361523	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SOSSOS Limited	$ 9.90 (42.45%)	4.11M
DNMRDanimer Scientific Inc	$ 6.00 (30.72%)	86.2k
OPADOfferpad Solutions Inc	$ 4.79 (15.98%)	55.7k
GROVGrove Collaborative Holdings Inc	$ 1.51 (15.27%)	1.13M
YRDYiren Digital Ltd	$ 5.24 (15.16%)	247.73k
PNSTPinstripes Holdings Inc	$ 0.76 (-24.00%)	174.94k
DDD3D Systems Corporation	$ 2.95 (-13.49%)	6.31M
DELLDell Technologies Inc	$ 124.3608 (-12.26%)	38.09M
DOUGDouglas Elliman Inc	$ 2.37 (-11.57%)	1.09M
HPQHP Inc	$ 34.66 (-11.36%)	27.42M
BBDBanco Bradesco SA	$ 2.265 (-4.43%)	69.3M
ACHRArcher Aviation Inc	$ 8.085 (11.98%)	61.74M
NIONIO Inc	$ 4.375 (1.51%)	43.6M
DELLDell Technologies Inc	$ 124.3608 (-12.26%)	37.14M
ABEVAmbev SA	$ 2.145 (-2.05%)	35.98M