Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GNE Genie Energy Ltd

0.10 (0.57%)
Feb 23 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 112,044
Bid Price
Ask Price
News -
Day High 17.77


52 Week Range


Day Low 17.1244
Company Name Stock Ticker Symbol Market Type
Genie Energy Ltd GNE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 0.57% 17.69 20:00:00
Open Price Low Price High Price Close Price Prev Close
17.49 17.1244 17.77 17.69 17.59
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,043 112,044 $ 17.55 $ 1,966,879 - 8.28 - 30.8999
Last Trade Time Type Quantity Stock Price Currency
19:00:00 14,773 $ 17.69 USD

Genie Energy Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
484.75M 27.42M - 315.54M 85.87M 3.13 5.65
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Genie Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No GNE Message Board. Create One! See More Posts on GNE Message Board See More Message Board Posts

Historical GNE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.6618.7017.124417.91144,743-0.97-5.20%
1 Month20.0420.1617.124418.62126,170-2.35-11.73%
3 Months24.0230.899917.124423.90195,121-6.33-26.35%
6 Months15.4130.899914.2122.26168,3632.2814.80%
1 Year11.9030.89998.2818.39154,2005.7948.66%
3 Years7.4630.89994.7413.02103,67010.23137.13%
5 Years8.9030.89994.6010.84118,8838.7998.76%

Genie Energy Description

Genie Energy Ltd, through its subsidiaries, operates as a retail energy provider; and an oil and gas exploration company. Its segments are Genie Retail Energy (GRE) which is the key revenue generator, GRE International, and Genie Energy Services (GES). GRE owns and operates retail energy providers (REPs), including IDT Energy, Residents Energy, Town Square Energy, and Mirabito. Its REP businesses resell electricity and natural gas to residential and small business in Eastern and Midwestern United States. GES designs, manufactures and distributes solar panels and also offers energy brokerage and advisory services.

Your Recent History

Delayed Upgrade Clock