
Cosmos Exploration Ltd (C1X)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 2.04081632653 | 0.098 | 0.115 | 0.09 | 535347 | 0.10149996 | DE |
4 | 0.029 | 40.8450704225 | 0.071 | 0.145 | 0.058 | 1254924 | 0.10855663 | DE |
12 | 0.065 | 185.714285714 | 0.035 | 0.145 | 0.03 | 734637 | 0.09195472 | DE |
26 | 0.079 | 376.19047619 | 0.021 | 0.145 | 0.021 | 417311 | 0.08421493 | DE |
52 | 0.04 | 66.6666666667 | 0.06 | 0.145 | 0.021 | 276789 | 0.07588049 | DE |
156 | -0.07 | -41.1764705882 | 0.17 | 0.65 | 0.021 | 318950 | 0.26516697 | DE |
260 | -0.08 | -44.4444444444 | 0.18 | 0.65 | 0.021 | 302221 | 0.26163125 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.