Cosmos Exploration Ltd (C1X)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 28.3018867925 | 0.053 | 0.07 | 0.05 | 461439 | 0.05355125 | DE |
4 | 0.037 | 119.35483871 | 0.031 | 0.07 | 0.03 | 251574 | 0.04721791 | DE |
12 | 0.033 | 94.2857142857 | 0.035 | 0.07 | 0.028 | 213823 | 0.04100996 | DE |
26 | 0.024 | 54.5454545455 | 0.044 | 0.07 | 0.021 | 160017 | 0.04060939 | DE |
52 | 0.007 | 11.4754098361 | 0.061 | 0.07 | 0.021 | 133333 | 0.04255881 | DE |
156 | -0.092 | -57.5 | 0.16 | 0.65 | 0.021 | 275944 | 0.29193546 | DE |
260 | -0.112 | -62.2222222222 | 0.18 | 0.65 | 0.021 | 268778 | 0.28828781 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.