 BTQ
| BTQ Technologies Corp | | 3.36 | 2.97 | 761.54% | 525,213 |
|
 JPEG
| Pioneer Media Holdings Inc | | 0.10 | 0.08 | 400.00% | 81,378 |
|
 DEFI
| Valour Inc | | 4.54 | 2.50 | 122.55% | 977,828 |
|
 IFSS
| Interfield Global Software Inc | | 0.065 | 0.035 | 116.67% | 34,778 |
|
 HOLD
| Immutable Holdings Inc | | 0.12 | 0.06 | 100.00% | 45,825 |
|
 MLM
| Mcfarlane Lake Mining Limited | | 0.05 | 0.025 | 100.00% | 364,961 |
|
 LULU
| Lululemon CDR | | 17.86 | 7.06 | 65.37% | 82,287 |
|
 ALGO
| Light AI Inc | | 1.03 | 0.38 | 58.46% | 622,270 |
|
 DMET
| Denarius Metals Corp | | 0.77 | 0.27 | 54.00% | 27,977 |
|
 MOLY
| Greenland Resources Inc | | 0.91 | 0.31 | 51.67% | 123,625 |
|
 CDMN
| Canadian Manganese Company Inc | | 0.03 | 0.01 | 50.00% | 126,221 |
|
 JET.B
| Global Crossing Airlines Group Inc | | 1.05 | 0.29 | 38.16% | 15,043 |
|
 MLC
| Mount Logan Capital Inc | | 2.70 | 0.70 | 35.00% | 17,956 |
|
 DEER
| Deere CDR | | 25.05 | 6.48 | 34.89% | 12,321 |
|
 JET
| Global Crossing Airlines Group Inc | | 1.05 | 0.27 | 34.62% | 27,986 |
|
 ASMD
| AGF US Small Mid Cap Fund | | 33.43 | 6.64 | 24.79% | 4,915 |
|
 NOWS
| Servicenow CDR | | 26.78 | 5.05 | 23.24% | 18,617 |
|
 SUNN
| SolarBank Corporation | | 7.85 | 1.45 | 22.66% | 13,212 |
|
 PANW
| Palo Networks CDR | | 23.83 | 3.38 | 16.53% | 23,839 |
|
 BLK
| Blackrock CDR | | 26.10 | 3.65 | 16.26% | 12,553 |
|
 SDVY
| First Trust SMID Cap Rising Dividend Achievers ETF | | 22.51 | 3.03 | 15.55% | 13,588 |
|
 FCGC
| Fidelity Greater Canada Fund | | 12.62 | 1.62 | 14.73% | 24,978 |
|
 FLSA
| Fidelity Long Short Alternative Fund | | 12.28 | 1.42 | 13.08% | 36,835 |
|
 FCGS
| Fidelity Global Small Cap Opportunities Fund | | 15.21 | 1.69 | 12.50% | 165,074 |
|
 VERS
| Verses AI Inc | | 1.40 | 0.15 | 12.00% | 618,899 |
|
 BGIF
| BMO Global Infrastructure Fund | | 18.55 | 1.87 | 11.21% | 60 |
|
 FCGS.U
| Fidelity Global Small Cap Opportunities Fund | | 10.60 | 0.94 | 9.73% | 26,163 |
|
 FCLC
| Fidelity Canadian Large Cap Fund | | 11.73 | 0.52 | 4.64% | 15,030 |
|
 GBFD
| GuardBonds 2027 Investment Grade Bond Fund | | 20.93 | 0.45 | 2.20% | 7,047 |
|
 GBFC
| GuardBonds 2026 Investment Grade Bond Fund | | 20.98 | 0.44 | 2.14% | 2,814 |
|
 GBLF
| GuardBonds 1 to 3 Year Laddered Investment Grade Bond Fund | | 20.74 | 0.37 | 1.82% | 2,322 |
|
 NBND
| Ninepoint Diversified Bond Fund | | 18.52 | 0.32 | 1.76% | 123 |
|
 GBFB
| GuardBonds 2025 Investment Grade Bond Fund | | 20.72 | 0.33 | 1.62% | 2,192 |
|
 FORU
| Forall Core & More US Equity Index | | 10.16 | 0.16 | 1.60% | 3,588 |
|
 NACO
| Ninepoint Alternative Credit Opportunities Fund | | 17.50 | 0.23 | 1.33% | 245 |
|
 RCOR
| RBC Core Bond Pool | | 20.76 | 0.18 | 0.87% | 50,323 |
|
 RCNS
| RBC Conservative Bond Pool | | 20.68 | 0.16 | 0.78% | 10,491 |
|
 RPLS
| RBC Core Plus Bond Pool | | 20.68 | 0.13 | 0.63% | 60,177 |
|
 NSAV
| Ninepoint High Interest Savings Fund | | 50.36 | -0.11 | -0.22% | 4,265 |
|
 NTDO
| Nintendo CDR | | 11.26 | -0.18 | -1.57% | 400 |
|
 CYBN
| Cybin Inc | | 13.35 | -0.33 | -2.41% | 154,932 |
|
 NNRG
| Ninepoint Energy Fund | | 49.19 | -1.51 | -2.98% | 22,982 |
|
 INXD
| INX Digital Company Inc | | 0.075 | -0.005 | -6.25% | 66,412 |
|
 ABXX
| Abaxx Technologies Inc | | 10.10 | -1.02 | -9.17% | 23,001 |
|
 TMO
| Thermo Fisher CDR | | 20.16 | -2.06 | -9.27% | 11,701 |
|
 SCRI
| Silver Crown Royalties Inc | | 6.93 | -0.82 | -10.58% | 4,284 |
|
 BCBN
| Base Carbon Inc | | 0.395 | -0.08 | -16.84% | 202,270 |
|
 FGLS
| Fidelity Global Value Long Short Fund | | 7.50 | -1.75 | -18.92% | 27,919 |
|
 KNR
| Kontrol Technologies Corp | | 0.165 | -0.05 | -23.26% | 122,461 |
|
 STZ
| Constellation Brands CDR | | 13.44 | -6.37 | -32.16% | 10,901 |
|
 MAXQ
| Maritime Launch Services Inc | | 0.04 | -0.02 | -33.33% | 270,854 |
|
 GLAS.A.U
| Glass House Brands Inc | | 5.94 | -3.24 | -35.29% | 39,436 |
|
 NETZ
| Carbon Streaming Corporation WTS B | | 0.49 | -0.31 | -38.75% | 43,393 |
|
 LABZ
| Metaspere Labs Inc | | 0.11 | -0.09 | -45.00% | 52,610 |
|
 GRAM
| Gold Flora Corporation | | 0.075 | -0.09 | -54.55% | 79,933 |
|
 FH
| Filament Health Corp | | 0.025 | -0.035 | -58.33% | 48,260 |
|
 ZEFI
| Zefiro Methane Corp | | 0.57 | -0.81 | -58.70% | 111,801 |
|
 TILT
| TILT Holdings Inc | | 0.01 | -0.015 | -60.00% | 150,966 |
|
 IBER
| IberAmerican Lithium Corp | | 0.03 | -0.045 | -60.00% | 74,753 |
|
 VRNO
| Verano Holdings Corp | | 1.67 | -3.32 | -66.53% | 208,224 |
|
 CBST
| Cannabist Company Holdings Inc | | 0.095 | -0.24 | -71.64% | 567,051 |
|
 LITS
| Lithos Energy Ltd | | 0.03 | -0.18 | -85.71% | 228,907 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
