ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GuardBonds 2026 Investment Grade Bond Fund

GuardBonds 2026 Investment Grade Bond Fund (GBFC)

20.39
0.02
(0.10%)
Closed July 27 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.39
Bid
20.37
Ask
20.41
Volume
1,052
20.40 Day's Range 20.41
19.88 52 Week Range 20.42
Previous Close
20.37
Open
20.41
Last Trade
500
@
20.4
Last Trade Time
Average Volume (3m)
3,863
Financial Volume
-
VWAP
-

GBFC Latest News

Guardian Capital Announces July 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending July 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces June 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, June 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending June 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces May 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending May 31, 2024, in respect of the ETF series of the Guardian...

Guardian Capital Announces April 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending April 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces March 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, March 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending March 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces February 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Feb. 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending February 29, 2024, in respect of the ETF series of the...

Guardian Capital Announces January 2024 Distributions for Guardian Capital ETFs

TORONTO, Jan. 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending January 31, 2024, in respect of the ETF series of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.14734774066820.3620.4220.35298520.36787287CS
40.170.84075173095920.2220.4220.19279320.29196314CS
120.31.4932802389220.0920.4220.04386320.20684159CS
260.432.1543086172319.9620.4219.88428020.11521665CS
520.381.8990504747620.0120.4219.88497420.08233048CS
1560.381.8990504747620.0120.4219.88497420.08233048CS
2600.381.8990504747620.0120.4219.88497420.08233048CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
BLUE under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/27/bwle[IMG_0033.gif
BLUE
gfp927z gfp927z 2 minutes ago
>>>Vertiv Holdings (VRT) -- Of course, all AI stocks need essential infrastructure to keep the lights on and GPUs running, and Vertiv Holdings (NYSE:VRT) is a standout in this segment. Vertiv owns and operates a range of key AI infrastructure, including power continuity, heat management and monitori
VRT
RickNagra RickNagra 2 minutes ago
I’m going to move the goal post again to 2027. By then we will have retained about $200B which is the required amount as per the current most up to date capital rule. I highly doubt anyone is going to change the capital rule.
FNMA
Number sleven Number sleven 2 minutes ago
Scxj, The presentation is on the 28th. I don't know what time.
Sleven,
AMRN
FALCON1 FALCON1 2 minutes ago
https://www.zacks.com/stock/news/2300964/the-zacks-analyst-blog-highlights-danaher-morgan-stanley-pfizer-elite-pharmaceuticals-and-oil-dri
https://www.zacks.com/stock/news/2300922/zacks-initiates-coverage-of-elite-pharmaceuticals-with-outperform-recommendation
MIRA
ten ten 2 minutes ago
Man!! Wish cei says something to keep up us alive here
EEGI
WesCrowe WesCrowe 2 minutes ago
It was your moms hole and it stank. Give me your email pumper boy and I'll send you a screenshot of the emails from the company whos docs Miro the zero used on the otc filing. Once a scammer always a scamer.
HIRU
gfp927z gfp927z 3 minutes ago
>>> Parsons (NYSE:PSN) might not have the name recognition of sister companies like Palantir. Still, it’s a powerhouse in the defense tech sector with a unique focus on AI-driven hardware solutions. Unlike firms concentrating on software, Parsons excels in applying AI to physical systems, making sig
Biowatch Biowatch 3 minutes ago
Yes, longer biological half life reflects how long it stays in your body.

Vitamin D stays in your body a relatively long time, as it is fat soluble, as are many sedatives. So they linger in the body, with the length of stay often reflecting the body mass index of the patient. In cont
RVNC
ErnieBilco ErnieBilco 3 minutes ago
Nice pick up - my order is set wayyyyyy down in the basement, might be time for me to re-evaluate
drugrunner drugrunner 3 minutes ago
His post got removed by the board monitors. Which is shocking in itself because the bashes are allowed to post lies 24 seven. But since this website is a tool for the bashers, they only get a slap on the wrist.
NWBO
DreamyPaladin27 DreamyPaladin27 3 minutes ago
You know like BumBle, there are 11 more random video chatting websites where you can chat with hot girls and their IPOs may also come in future.
Checkout:
https://www.vidizzy.pro/ Vidizzy
https://www.mililive.live/ Mili Live
https://www.jappy.pro/ Jappy
h
BMBL
gfp927z gfp927z 3 minutes ago
>>> Parsons (NYSE:PSN) might not have the name recognition of sister companies like Palantir. Still, it’s a powerhouse in the defense tech sector with a unique focus on AI-driven hardware solutions. Unlike firms concentrating on software, Parsons excels in applying AI to physical systems, making sig
RCKS RCKS 3 minutes ago
New Highs Coming or Will We Collapse? What Say You, Fed Chief Powell?
JULY 26, 2024 AT 11:28 AM

Tom Bowley
Chief Market Strategist, EarningsBeats.com

https://stockcharts.com/articles/tradingplaces/2024/07/new-highs-coming-or-will-we-co-194.html
FALCON1 FALCON1 4 minutes ago
https://www.zacks.com/stock/news/2300964/the-zacks-analyst-blog-highlights-danaher-morgan-stanley-pfizer-elite-pharmaceuticals-and-oil-dri
https://www.zacks.com/stock/news/2300922/zacks-initiates-coverage-of-elite-pharmaceuticals-with-outperform-recommendation
LTRN
Slaytanic420 Slaytanic420 4 minutes ago
Brian foote is involved now careful
DLMI
gfp927z gfp927z 4 minutes ago
>>> Parsons (NYSE:PSN) might not have the name recognition of sister companies like Palantir. Still, it’s a powerhouse in the defense tech sector with a unique focus on AI-driven hardware solutions. Unlike firms concentrating on software, Parsons excels in applying AI to physical systems, making sig
Viewmont Viewmont 4 minutes ago
https://x.com/Deals1Real/status/1817171534672437571
HIRU
Monksdream Monksdream 4 minutes ago
PLX under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/27/wozovIMG_0032.gif
PLX
louieforpar louieforpar 4 minutes ago
This is where the Koolaid infused MAGA get their rhetoric from.

The king of over/under inflating numbers(see convicted Felons) New York fraud trial. The habitual lifelong liar contorts,stretches,twists,over and under exaggerates facts.




https://
Viewmont Viewmont 5 minutes ago
https://x.com/Deals1Real/status/1817172007659987113
HIRU
TRAPPER JIM TRAPPER JIM 5 minutes ago
YW. We’re watching Kelly’s brother play in the big softball tournament today.
FALCON1 FALCON1 6 minutes ago
https://www.zacks.com/stock/news/2300964/the-zacks-analyst-blog-highlights-danaher-morgan-stanley-pfizer-elite-pharmaceuticals-and-oil-dri

https://www.zacks.com/stock/news/2300922/zacks-initiates-coverage-of-elite-pharmaceuticals-with-outperform-recommendation
PHAT
Gmenfan Gmenfan 7 minutes ago
John Kennedy...

https://x.com/Joanne60183156/status/1816995164227031166?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1816995164227031166%7Ctwgr%5E78f7d1070bdcd1c074131ec552b1e12e3a25fa01%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fsecure%2Fpost_new.aspx%3Fboar
realscottsmith realscottsmith 7 minutes ago
True.
IPIX