News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BTOG
| Bit Origin Ltd | 0.2696 | 0.1485 | 122.63% | 50,109,353 | |
 GLXG
| Galaxy Payroll Group Ltd | 1.76 | 0.8202 | 87.27% | 38,611,151 | |
 TRNR
| Interactive Strength Inc | 1.34 | 0.45 | 50.56% | 2,579,001 | |
 VIAV
| Viavi Solutions Inc | 14.79 | 4.90 | 49.54% | 7 | |
 HLMN
| Hillman Solutions Corporation | 10.69 | 3.19 | 42.53% | 5 | |
 PRTH
| Priority Technology Holdings Inc | 9.19 | 2.66 | 40.74% | 6 | |
 CLAR
| Clarus Corporation | 4.95 | 1.42 | 40.23% | 6 | |
 SVRE
| SaverOne 2014 Ltd | 4.54 | 1.30 | 40.12% | 12,180,428 | |
 BBGI
| Beasley Broadcast Group Inc | 7.00 | 1.87 | 36.32% | 2 | |
 RILYG
| B Riley Financial Inc | 11.91 | 3.16 | 36.11% | 11 | |
 SBGI
| Sinclair Inc | 17.99 | 4.70 | 35.36% | 136 | |
 BOOM
| DMC Global Inc | 8.92 | 2.29 | 34.54% | 4 | |
 SKYX
| SKYX Platforms Corporation | 1.33 | 0.34 | 34.34% | 2 | |
 BPRN
| Princeton Bancorp Inc | 39.00 | 9.96 | 34.30% | 1 | |
 FGI
| FGI Industries Ltd | 0.79 | 0.20 | 33.90% | 36,117 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FNWD
| Finward Bancorp | 12.01 | -16.80 | -58.31% | 4 | |
 LFVN
| Lifevantage Corporation | 6.25 | -7.93 | -55.92% | 12 | |
 CTKB
| Cytek Biosciences Inc | 1.63 | -2.04 | -55.59% | 1 | |
 COYA
| Coya Therapeutics Inc | 2.51 | -2.88 | -53.43% | 1 | |
 ICCC
| ImmuCell Corporation | 2.51 | -2.87 | -53.35% | 1 | |
 AENT
| Alliance Entertainment Holding Corporation | 1.41 | -1.57 | -52.68% | 1 | |
 BJDX
| Bluejay Diagnostics Inc | 3.79 | -3.71 | -49.47% | 220,915 | |
 PHLT
| Performant Healthcare Inc | 1.40 | -1.21 | -46.36% | 315 | |
 LOCO
| El Pollo Loco Holdings Inc | 5.01 | -4.27 | -46.01% | 193 | |
 NSTS
| NSTS Bancorp Inc | 6.01 | -5.01 | -45.46% | 1 | |
 CHCI
| Comstock Holding Companies Inc | 5.10 | -3.48 | -40.56% | 7 | |
 DALN
| DallasNews Corporation | 2.60 | -1.44 | -35.64% | 106 | |
 CVRX
| CVRx Inc | 8.04 | -3.50 | -30.33% | 3,811 | |
 CHSN
| Chanson International Holding | 0.293 | -0.123 | -29.57% | 1,453,333 | |
 SION
| Sionna Therapeutics Inc | 7.01 | -2.72 | -27.95% | 3 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SUNE
| SUNation Energy Inc | 0.0499 | -0.0001 | -0.20% | 60,376,682 | |
| BTOG
| Bit Origin Ltd | 0.2696 | 0.1485 | 122.63% | 50,109,353 | |
| GLXG
| Galaxy Payroll Group Ltd | 1.76 | 0.8202 | 87.27% | 38,611,151 | |
 DMN
| Damon Inc | 0.0143 | -0.0002 | -1.38% | 13,132,015 | |
| SVRE
| SaverOne 2014 Ltd | 4.54 | 1.30 | 40.12% | 12,180,428 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.82 | 0.28 | 3.71% | 9,644,760 | |
 PGHL
| Primega Group Holdings Ltd | 0.4563 | 0.0599 | 15.11% | 6,777,197 | |
 TQQQ
| ProShares UltraPro QQQ | 43.04 | 1.79 | 4.34% | 5,015,385 | |
 NVDA
| NVIDIA Corporation | 100.39 | 2.75 | 2.82% | 4,749,624 | |
 LGMK
| LogicMark Inc | 0.0137 | 0.0003 | 2.24% | 3,340,018 | |
 MULN
| Mullen Automotive Inc | 0.0549 | -0.0051 | -8.50% | 3,297,554 | |
 SQQQ
| ProShares UltraPro Short QQQ | 47.97 | -2.20 | -4.39% | 2,595,208 | |
| TRNR
| Interactive Strength Inc | 1.34 | 0.45 | 50.56% | 2,579,001 | |
 STSS
| Sharps Technology Inc | 0.0198 | -0.0002 | -1.00% | 1,998,785 | |
 SOBR
| SOBR Safe Inc | 5.65 | 0.76 | 15.54% | 1,573,929 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GLXG
| Galaxy Payroll Group Ltd | 1.76 | 0.8202 | 87.27% | 38,611,151 | |
| SVRE
| SaverOne 2014 Ltd | 4.54 | 1.30 | 40.12% | 12,180,428 | |
| NVDA
| NVIDIA Corporation | 100.39 | 2.75 | 2.82% | 4,749,624 | |
| BTOG
| Bit Origin Ltd | 0.2696 | 0.1485 | 122.63% | 50,109,353 | |
| TQQQ
| ProShares UltraPro QQQ | 43.04 | 1.79 | 4.34% | 5,015,385 | |
| SUNE
| SUNation Energy Inc | 0.0499 | -0.0001 | -0.20% | 60,376,682 | |
 TSLA
| Tesla Inc | 237.87 | 4.58 | 1.96% | 1,327,369 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.82 | 0.28 | 3.71% | 9,644,760 | |
| SOBR
| SOBR Safe Inc | 5.65 | 0.76 | 15.54% | 1,573,929 | |
 NYXH
| Nyxoah SA |  | 7.29 | 1.58 | 27.67% | 1,564,776 |
 QQQ
| Invesco QQQ Trust Series 1 | 430.16 | 6.47 | 1.53% | 1,031,979 | |
| PGHL
| Primega Group Holdings Ltd | 0.4563 | 0.0599 | 15.11% | 6,777,197 | |
 PLTR
| Palantir Technologies Inc | | 79.97 | 2.13 | 2.74% | 1,059,505 |
| SQQQ
| ProShares UltraPro Short QQQ | 47.97 | -2.20 | -4.39% | 2,595,208 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 31.22 | 1.62 | 5.47% | 1,381,414 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,387.44 | 142.76 | 3.36% | 199 | |
 COKE
| Coca Cola Consolidated Inc | 1,318.05 | 30.00 | 2.33% | 84 | |
 MELI
| MercadoLibre Inc | 1,819.90 | 25.17 | 1.40% | 1,214 | |
 EQIX
| Equinix Inc | 770.00 | 22.26 | 2.98% | 352 | |
 ORLY
| O Reilly Automotive Inc | 1,354.00 | 20.16 | 1.51% | 379 | |
 NFLX
| Netflix Inc | 883.75 | 15.92 | 1.83% | 16,428 | |
 FCNCA
| First Citizens BancShares Inc | 1,622.00 | 15.83 | 0.99% | 1,329 | |
 ONC
| BeiGene Ltd | 233.09 | 12.55 | 5.69% | 37 | |
 DUOL
| Duolingo Inc | 308.98 | 12.47 | 4.21% | 848 | |
 MASI
| Masimo Corporation | 162.31 | 11.95 | 7.95% | 196 | |
 CVCO
| Cavco Industries Inc | 477.50 | 11.14 | 2.39% | 680 | |
 LPLA
| LPL Financial Holdings Inc | 298.41 | 10.55 | 3.66% | 1,203 | |
 MPWR
| Monolithic Power Systems Inc | 499.00 | 10.38 | 2.12% | 527 | |
 VLGEA
| Village Super Market Inc | 45.99 | 10.34 | 29.00% | 234 | |
 ASML
| ASML Holding NV | 625.95 | 10.11 | 1.64% | 19,973 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| FNWD
| Finward Bancorp | 12.01 | -16.80 | -58.31% | 4 | |
 ROP
| Roper Technologies Inc | 522.00 | -10.54 | -1.98% | 953 | |
| LFVN
| Lifevantage Corporation | 6.25 | -7.93 | -55.92% | 12 | |
 VRTX
| Vertex Pharmaceuticals Inc | 467.00 | -7.56 | -1.59% | 540 | |
 IJT
| iShares S&P Small Cap 600 Growth ETF | 105.01 | -7.14 | -6.37% | 2 | |
 JJSF
| J and J Snack Foods Corporation | 127.83 | -5.26 | -3.95% | 16 | |
 VABK
| Virginia National Bankshares Corporation | 31.20 | -5.19 | -14.26% | 7 | |
| NSTS
| NSTS Bancorp Inc | 6.01 | -5.01 | -45.46% | 1 | |
 MGRC
| McGrath RentCorp | 99.67 | -4.99 | -4.77% | 574 | |
 WINA
| Winmark Corporation | 322.12 | -4.84 | -1.48% | 50 | |
| LOCO
| El Pollo Loco Holdings Inc | 5.01 | -4.27 | -46.01% | 193 | |
 JNVR
| Janover Inc | 33.48 | -4.22 | -11.19% | 229,336 | |
 FNX
| First Trust Mid Cap Core AlphaDEX Fund | 93.00 | -3.93 | -4.05% | 1 | |
| BJDX
| Bluejay Diagnostics Inc | 3.79 | -3.71 | -49.47% | 220,915 | |
 CZFS
| Citizens Financial Services Inc | 53.33 | -3.64 | -6.39% | 22 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AMZN
| Amazon.com Inc | 179.70 | 4.44 | 2.53% | 372,983 | |
| GLXG
| Galaxy Payroll Group Ltd | 1.76 | 0.8202 | 87.27% | 38,611,151 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.82 | 0.28 | 3.71% | 9,644,760 | |
| SVRE
| SaverOne 2014 Ltd | 4.54 | 1.30 | 40.12% | 12,180,428 | |
 TLT
| iShares 20 plus Year Treasury Bond | 89.98 | -0.07 | -0.08% | 481,088 | |
 MSTR
| MicroStrategy Inc | 273.45 | 5.31 | 1.98% | 148,973 | |
| NVDL
| GraniteShares ETF Trust GraniteShares | 31.22 | 1.62 | 5.47% | 1,381,414 | |
 MSFT
| Microsoft Corporation | 359.50 | 1.64 | 0.46% | 213,980 | |
 AAPL
| Apple Inc | 183.16 | 1.70 | 0.94% | 452,807 | |
| TSLA
| Tesla Inc | 237.87 | 4.58 | 1.96% | 1,327,369 | |
| QQQ
| Invesco QQQ Trust Series 1 | 430.16 | 6.47 | 1.53% | 1,031,979 | |
| TQQQ
| ProShares UltraPro QQQ | 43.04 | 1.79 | 4.34% | 5,015,385 | |
| SQQQ
| ProShares UltraPro Short QQQ | 47.97 | -2.20 | -4.39% | 2,595,208 | |
| PLTR
| Palantir Technologies Inc | | 79.97 | 2.13 | 2.74% | 1,059,505 |
 META
| Meta Platforms Inc | 526.00 | 9.75 | 1.89% | 208,774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
