VIRGINIA NATIONAL BANKSHARES CORPORATION ANNOUNCES QUARTERLY CASH DIVIDEND PR Newswire CHARLOTTESVILLE, Va., Oct. 25, 2024 CHARLOTTESVILLE, Va., Oct. 25, 2024 /PRNewswire/ -- Virginia...
VIRGINIA NATIONAL BANKSHARES CORPORATION ANNOUNCES 2024 THIRD QUARTER EARNINGS PR Newswire CHARLOTTESVILLE, Va., Oct. 17, 2024 CHARLOTTESVILLE, Va., Oct. 17, 2024 /PRNewswire/ -- Virginia...
VIRGINIA NATIONAL BANKSHARES CORPORATION ANNOUNCES QUARTERLY CASH DIVIDEND PR Newswire CHARLOTTESVILLE, Va., July 25, 2024 CHARLOTTESVILLE, Va., July 25, 2024 /PRNewswire/ -- Virginia National...
VIRGINIA NATIONAL BANKSHARES CORPORATION ANNOUNCES 2024 SECOND QUARTER EARNINGS PR Newswire CHARLOTTESVILLE, Va., July 19, 2024 CHARLOTTESVILLE, Va., July 19, 2024 /PRNewswire/ -- Virginia...
VIRGINIA NATIONAL BANKSHARES CORPORATION ANNOUNCES QUARTERLY CASH DIVIDEND PR Newswire CHARLOTTESVILLE, Va., May 24, 2024 CHARLOTTESVILLE, Va., May 24, 2024 /PRNewswire/ -- Virginia National...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3 | -7.53390256153 | 39.82 | 39.82 | 36.83 | 5960 | 37.64322441 | CS |
4 | -4.68 | -11.2771084337 | 41.5 | 42.39 | 36.83 | 6293 | 39.61279257 | CS |
12 | -1.2 | -3.15623356128 | 38.02 | 44 | 36.83 | 7481 | 41.04813318 | CS |
26 | 4.02 | 12.256097561 | 32.8 | 44 | 29.8 | 8320 | 38.97455541 | CS |
52 | -0.39 | -1.04810534802 | 37.21 | 44 | 24.06 | 10343 | 33.2155184 | CS |
156 | -0.74 | -1.97018104366 | 37.56 | 44 | 24.06 | 11192 | 33.28085449 | CS |
260 | -0.08 | -0.216802168022 | 36.9 | 44 | 24.06 | 9979 | 33.5681165 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.