VIRGINIA NATIONAL BANKSHARES CORPORATION ANNOUNCES QUARTERLY CASH DIVIDEND PR Newswire CHARLOTTESVILLE, Va., July 25, 2024 CHARLOTTESVILLE, Va., July 25, 2024 /PRNewswire/ -- Virginia National...
VIRGINIA NATIONAL BANKSHARES CORPORATION ANNOUNCES 2024 SECOND QUARTER EARNINGS PR Newswire CHARLOTTESVILLE, Va., July 19, 2024 CHARLOTTESVILLE, Va., July 19, 2024 /PRNewswire/ -- Virginia...
VIRGINIA NATIONAL BANKSHARES CORPORATION ANNOUNCES QUARTERLY CASH DIVIDEND PR Newswire CHARLOTTESVILLE, Va., May 24, 2024 CHARLOTTESVILLE, Va., May 24, 2024 /PRNewswire/ -- Virginia National...
VIRGINIA NATIONAL BANKSHARES CORPORATION ANNOUNCES 2024 FIRST QUARTER EARNINGS PR Newswire CHARLOTTESVILLE, Va., April 23, 2024 CHARLOTTESVILLE, Va., April 23, 2024 /PRNewswire/ -- Virginia...
VIRGINIA NATIONAL BANKSHARES CORPORATION ANNOUNCES QUARTERLY CASH DIVIDEND PR Newswire CHARLOTTESVILLE, Va., Feb. 29, 2024 CHARLOTTESVILLE, Va., Feb. 29, 2024 /PRNewswire/ -- Virginia...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.47 | 3.71493555724 | 39.57 | 41.8 | 38.03 | 8634 | 41.1042696 | CS |
4 | 4.28 | 11.6430903156 | 36.76 | 41.8 | 35.7247 | 5672 | 39.5789845 | CS |
12 | 9.36 | 29.5454545455 | 31.68 | 41.8 | 29.8 | 9472 | 36.12876361 | CS |
26 | 11.84 | 40.5479452055 | 29.2 | 41.8 | 24.06 | 12965 | 30.81651797 | CS |
52 | 4.84 | 13.3701657459 | 36.2 | 43.08 | 24.06 | 12128 | 32.03490954 | CS |
156 | 4.02 | 10.8589951378 | 37.02 | 43.08 | 24.06 | 10679 | 32.78283118 | CS |
260 | 4.14 | 11.2195121951 | 36.9 | 43.08 | 24.06 | 10180 | 33.08990466 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.