El Pollo Loco Holdings Inc operates and franchises hundreds of fast-casual chicken restaurants in the United States. Restaurant locations are typically free-standing and include drive-thrus, and menus include many low-priced options. Poultry is the company's largest food cost, accounting for roughly... El Pollo Loco Holdings Inc operates and franchises hundreds of fast-casual chicken restaurants in the United States. Restaurant locations are typically free-standing and include drive-thrus, and menus include many low-priced options. Poultry is the company's largest food cost, accounting for roughly 40% of total food and paper cost, and the company manages that commodity price risk by using multiple suppliers and entering supply contracts of varying lengths depending on market conditions. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 2.53623188406 | 11.04 | 11.43 | 10.62 | 274927 | 11.03294072 | CS |
4 | 0.94 | 9.05587668593 | 10.38 | 11.49 | 10.27 | 309946 | 11.07686419 | CS |
12 | 2.97 | 35.5688622754 | 8.35 | 11.99 | 8.2 | 383882 | 10.27172882 | CS |
26 | 2.8 | 32.8638497653 | 8.52 | 11.99 | 8.17 | 296524 | 9.77005075 | CS |
52 | 1.37 | 13.7688442211 | 9.95 | 11.99 | 8.11 | 312822 | 9.4908241 | CS |
156 | -7.14 | -38.6782231853 | 18.46 | 19.15 | 8.11 | 261904 | 10.39348305 | CS |
260 | 0.81 | 7.70694576594 | 10.51 | 21.96 | 6.1485 | 290123 | 12.26858249 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.