NSTS Bancorp Stock Quote NSTS - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Home
Investing
Stocks
USA
NASDAQ
NSTS Bancorp Inc (NSTS) Quote

NSTS Bancorp Inc (NSTS)

11.78

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

11.43

0.00

(0.00%)

After Hours: 5:16PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.78

Bid

11.17

Ask

14.33

Volume

160

11.33 Day's Range 11.33

9.37 52 Week Range 13.32

Previous Close

11.78

Open

11.33

Last Trade

Last Trade Time

Average Volume (3m)

3,599

Financial Volume

-

VWAP

-

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Emily Ansani Appointed to Board of Directors of NSTS Bancorp, Inc. and North Shore Trust and Savings

WAUKEGAN, Ill., April 22, 2024 (GLOBE NEWSWIRE) -- NSTS Bancorp, Inc. (the “Company”), the holding company for North Shore Trust and Savings...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.254022015241	11.81	11.81	11.42	3400	11.76862627	CS
4	0.07	0.597779675491	11.71	12.46	10.74	2054	11.47033065	CS
12	-0.41	-3.36341263331	12.19	13.32	10.74	3599	12.06382249	CS
26	0.39	3.42405618964	11.39	13.32	10.74	4455	11.65043863	CS
52	2.2	22.9645093946	9.58	13.32	9.37	4884	10.8063138	CS
156	-0.19	-1.5873015873	11.97	13.32	8.25	5477	10.05428658	CS
260	-0.97	-7.60784313725	12.75	13.32	8.25	9503	11.16050599	CS

NSTS - Frequently Asked Questions (FAQ)

What is the current NSTS Bancorp share price?

The current share price of NSTS Bancorp is $ 11.78

What is the 1 year trading range for NSTS Bancorp share price?

NSTS Bancorp has traded in the range of $ 9.37 to $ 13.32 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	$ 0.3244 (74.88%)	263.23M

ron_66271

ron_66271 2 minutes ago

Series R (Ps) Paid $76/Year.

Two payments of $38/Share.

$1.5/Share went to the Trustee as a service fee.

$77.50-$1.5=$76/2=$38
In two interest payments

Series R also made a Performance Payment at the end of the the year of ~$220-$23

dukeb

dukeb 2 minutes ago

You have been shown why you are wrong numerous times and you refuse to accept the very simple language used by the auditors.

You have been scammed. Deal with it.

The sentence says it is a documentation issue. Show me where I am wrong.

janice shell

janice shell 3 minutes ago

Good to know!! Lawler was on CNN about an hour ago for a longish interview. At times, he seemed a bit testy. He obviously knows the town hall is likely to be a bit trying for him.

He said repeatedly that he doesn't intend to vote for anything that would cut Medicaid. Except, of cours

Truthsocial

Truthsocial 3 minutes ago

FUD DEMANDS A RESPONSE

Let's go Isopet and RDGL

RMS555

RMS555 3 minutes ago

there was ~ 42 million shares recently added to the Unrestricted Share count.... its not MM's keeping BELR down, its the dilution!

BELR hasn't even filed their Annual Report, so BELR will not be able to be bought for USA retail soon and everyone know what happens then (it goes to .000

TightCoil

TightCoil 3 minutes ago

Big Money hates it when
you do this one thing, but
they can't stop you. They
hate it when you load up
before they do.

ap17

ap17 4 minutes ago

For the uninformed who think owning the ETF=owning the coin: enjoy! LMFAO triple OUCH!! Only a FEW of the differences:
Should I own Bitcoin or an ETF?
Choosing between Bitcoin and Bitcoin ETFs depends on your unique investment goals and preferences. While Bitcoin ETFs offer convenience

dukeb

dukeb 4 minutes ago

No doubt Covid reduced the value of a ticket company such as Tickeri. But that is far from the only problem with the acquisition.

From the announcement of the acquisition:

Tickeri is a leading ticketing, live events and box office SaaS platform featuring Latin events a

dinogreeves

dinogreeves 4 minutes ago

Yup, it's one of those things, when you should have sold with a little loss on the books. This could go either way tomorrow and Tuesday will tell the story.

carvajal

carvajal 5 minutes ago

Supposedly, a $hmbl shareholder received a ballot from SMX even though he doesn't own any shares. 🤷🏻‍♂️

bigstocksnbonds

bigstocksnbonds 6 minutes ago

It is a process we do understand but you're getting there yay You!!!

NoMoDo

NoMoDo 7 minutes ago

Is the reality cold? If I were you, I might consider shorting the stock. more.

mike_dotcom

mike_dotcom 8 minutes ago

Well I certainly wish I'd have got out at either of those price points. Especially considering that the $31 price was reached over FOUR YEARS ago.

BigBadWolf

BigBadWolf 10 minutes ago

500 since 01/02/25 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176119617
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176119410
🤪 I have never owned this trash 🤪

gp22

gp22 11 minutes ago

$TSSI: Looking great going into final 30 day countdown to opening of new AI Server assembly plant on June 1st...The size of 5 football fields in the exact geometric center of the "Texas AI Server Triangle"...$TSSI full AI partners with $DELL too....Going to rip all through May, 2025.
https://

rbl100

rbl100 11 minutes ago

I hope you are correct. But delisting is on the horizon if this thing does not stay over a dollar for 10 days in a row. I don't trust shorters on this one. Man I hope I did not make a mistake Friday. Hopefully we are good.

gp22

gp22 11 minutes ago

$TSSI: Looking great going into final 30 day countdown to opening of new AI Server assembly plant on June 1st...The size of 5 football fields in the exact geometric center of the "Texas AI Server Triangle"...$TSSI full AI partners with $DELL too....Going to rip all through May, 2025.
https://

ergo sum

ergo sum 11 minutes ago

arizona1

arizona1 11 minutes ago

Sorry but Ukraine has no choice but to give up what’s been taken we can’t keep giving them money and they can’t keep losing their men

Remind us again how long the Bush/Cheney 20 year old made up war lasted in Iraq and Afghanistan?

RMS555

RMS555 11 minutes ago

BELR hasn't submitted their Annual Report to OTC Markets and had another round of dilution of around ~ 42 million shares...... BELR is going to stop trading very soon unless the CEO submits the Annual Report.

check here daily for the Annual Report: https://www.otcmarkets.com/stock/BE

gp22

gp22 12 minutes ago

$TSSI: Looking great going into final 30 day countdown to opening of new AI Server assembly plant on June 1st...The size of 5 football fields in the exact geometric center of the "Texas AI Server Triangle"...$TSSI full AI partners with $DELL too....Going to rip all through May, 2025.
https://

Delayed Upgrade Clock