News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ICCT
| iCoreConnect Inc | 6.06 | 3.99 | 192.75% | 94,056,421 | |
 ASPS
| Altisource Portfolio Solutions SA | 0.7439 | 0.47537 | 177.02% | 103,306 | |
 PTIX
| Protagenic Therapeutics Inc | 0.4111 | 0.1841 | 81.10% | 135,073,636 | |
 OSRH
| OSR Holdings Inc |  | 2.21 | 0.74 | 50.34% | 34,657,246 |
 NIVF
| NewGenIvf Group Ltd | | 0.7876 | 0.1986 | 33.72% | 98,444,892 |
 TIVC
| Tivic Health Systems Inc | 4.246 | 0.996 | 30.65% | 26,295,690 | |
 APVO
| Aptevo Therapeutics Inc | 1.79 | 0.41 | 29.71% | 62,719,208 | |
 AIMBU
| Aimfinity Investment Corporation I | 16.00 | 3.24 | 25.39% | 879 | |
 XHLD
| TEN Holdings Inc | 1.37 | 0.27 | 24.55% | 2,047,521 | |
 JYD
| Jayud Global Logistics Ltd | | 0.4256 | 0.0801 | 23.18% | 24,649,438 |
 OPOF
| Old Point Financial Corporation | | 36.40 | 6.49 | 21.70% | 91,258 |
 GNPX
| Genprex Inc | 0.3584 | 0.0634 | 21.49% | 40,645,614 | |
 SKRE
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | 16.89 | 2.72 | 19.20% | 13,274 | |
 TBH
| Brag House Holdings Inc | | 0.8866 | 0.1415 | 18.99% | 2,432,012 |
 SARK
| Tradr 2X Short Innovation Daily ETF | 56.6501 | 8.03 | 16.52% | 288,984 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALDX
| Aldeyra Therapeutics Inc | | 1.455 | -3.87 | -72.68% | 10,627,116 |
 AREB
| American Rebel Holdings Inc | | 3.015 | -3.28 | -52.07% | 2,480,758 |
 WIMI
| WiMi Hologram Cloud Inc | 0.428502 | -0.3476 | -44.79% | 3,553,571 | |
 RXST
| RxSight Inc | 14.82 | -11.30 | -43.26% | 2,128,907 | |
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 11.80 | -5.13 | -30.30% | 143,405 | |
 FIVE
| Five Below Inc | 57.815 | -23.68 | -29.05% | 4,291,436 | |
 SOLT
| 2x Solana ETF | 10.05 | -3.95 | -28.21% | 186,218 | |
 BON
| Bon Natural Life Ltd | | 0.0537 | -0.0189 | -26.03% | 19,174,719 |
 BIYA
| Baiya International Group Inc | 3.84 | -1.35 | -26.01% | 330,269 | |
 INV
| Innventure Inc | | 4.175 | -1.45 | -25.71% | 21,543 |
 TOI
| Oncology Institute Inc | 1.11 | -0.37 | -25.00% | 1,015,200 | |
 HOOG
| Leverage Shares 2X Long HOOD Daily ETF | 10.5415 | -3.49 | -24.86% | 12,524 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 10.04 | -3.26 | -24.51% | 320,919 | |
 MUU
| Direxion Daily MU Bull 2X Shares | 11.2986 | -3.58 | -24.07% | 537,476 | |
 SOFX
| Defiance Daily Target 2X Long SOFI ETF | 8.36 | -2.61 | -23.79% | 135,131 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | | 0.015199 | 0.0014 | 10.14% | 509,656,545 |
| PTIX
| Protagenic Therapeutics Inc | 0.4111 | 0.1841 | 81.10% | 135,073,636 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.725 | -1.55 | -13.71% | 123,165,597 | |
 NVDA
| NVIDIA Corporation | 103.125 | -7.30 | -6.61% | 121,022,009 | |
| NIVF
| NewGenIvf Group Ltd | | 0.7876 | 0.1986 | 33.72% | 98,444,892 |
 LCID
| Lucid Group Inc | | 2.3433 | -0.0567 | -2.36% | 94,959,202 |
| ICCT
| iCoreConnect Inc | 6.06 | 3.99 | 192.75% | 94,056,421 | |
| APVO
| Aptevo Therapeutics Inc | 1.79 | 0.41 | 29.71% | 62,719,208 | |
 TQQQ
| ProShares UltraPro QQQ | 51.30 | -8.63 | -14.40% | 62,221,281 | |
 LGMK
| LogicMark Inc | 0.0184 | -0.0004 | -2.13% | 57,574,081 | |
 SQQQ
| ProShares UltraPro Short QQQ | 41.90 | 5.30 | 14.48% | 54,784,976 | |
 TSLA
| Tesla Inc | 263.13 | -19.63 | -6.94% | 54,304,278 | |
 PMAX
| Powell Max Ltd | 0.3999 | -0.0471 | -10.54% | 48,430,889 | |
 DGLY
| Digital Ally Inc | 0.0328 | -0.0002 | -0.61% | 42,908,963 | |
 AMZN
| Amazon.com Inc | 178.79 | -17.22 | -8.79% | 41,224,256 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 103.125 | -7.30 | -6.61% | 121,022,009 | |
| TSLA
| Tesla Inc | 263.13 | -19.63 | -6.94% | 54,304,278 | |
| AMZN
| Amazon.com Inc | 178.79 | -17.22 | -8.79% | 41,224,256 | |
 AAPL
| Apple Inc | 204.4223 | -19.47 | -8.70% | 38,930,814 | |
| TQQQ
| ProShares UltraPro QQQ | 51.30 | -8.63 | -14.40% | 62,221,281 | |
| ICCT
| iCoreConnect Inc | 6.06 | 3.99 | 192.75% | 94,056,421 | |
 PLTR
| Palantir Technologies Inc | | 83.26 | -4.19 | -4.79% | 39,614,443 |
| APVO
| Aptevo Therapeutics Inc | 1.79 | 0.41 | 29.71% | 62,719,208 | |
 QQQ
| Invesco QQQ Trust Series 1 | 453.35 | -22.80 | -4.79% | 24,845,260 | |
 META
| Meta Platforms Inc | 537.06 | -46.87 | -8.03% | 13,408,205 | |
| PTIX
| Protagenic Therapeutics Inc | 0.4111 | 0.1841 | 81.10% | 135,073,636 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.725 | -1.55 | -13.71% | 123,165,597 | |
 GOOGL
| Alphabet Inc | 150.97 | -6.07 | -3.87% | 14,161,562 | |
| TIVC
| Tivic Health Systems Inc | 4.246 | 0.996 | 30.65% | 26,295,690 | |
| NIVF
| NewGenIvf Group Ltd | | 0.7876 | 0.1986 | 33.72% | 98,444,892 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ORLY
| O Reilly Automotive Inc | 1,441.88 | 24.87 | 1.76% | 109,939 | |
 MKTX
| MarketAxess Holdings Inc | 221.195 | 10.37 | 4.92% | 237,730 | |
 SBAC
| SBA Communications Corporation | 229.175 | 9.84 | 4.48% | 598,780 | |
 ARGX
| argenx SE | 591.735 | 8.12 | 1.39% | 217,099 | |
| SARK
| Tradr 2X Short Innovation Daily ETF | 56.6501 | 8.03 | 16.52% | 288,984 | |
 FSLR
| First Solar Inc | 137.7756 | 7.96 | 6.13% | 4,572,704 | |
 CME
| CME Group Inc | 269.445 | 6.91 | 2.63% | 1,046,838 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 54.44 | 6.61 | 13.82% | 1,554,430 | |
| OPOF
| Old Point Financial Corporation | | 36.40 | 6.49 | 21.70% | 91,258 |
 CASY
| Caseys General Stores Inc | 449.905 | 6.03 | 1.36% | 118,965 | |
| SQQQ
| ProShares UltraPro Short QQQ | 41.90 | 5.30 | 14.48% | 54,784,976 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 43.25 | 5.24 | 13.79% | 8,442,275 | |
 ESLT
| Elbit Systems Ltd | 392.99 | 4.76 | 1.23% | 24,183 | |
 VRSK
| Verisk Analytics Inc | 304.26 | 4.55 | 1.52% | 342,058 | |
 PEP
| PepsiCo Inc | | 153.6452 | 4.53 | 3.03% | 2,228,651 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,400.52 | -288.78 | -6.16% | 118,886 | |
 FCNCA
| First Citizens BancShares Inc | 1,669.63 | -189.95 | -10.21% | 23,442 | |
 MPWR
| Monolithic Power Systems Inc | | 525.535 | -65.12 | -11.02% | 238,754 |
 SAIA
| Saia Inc | 322.665 | -48.16 | -12.99% | 217,696 | |
| META
| Meta Platforms Inc | 537.06 | -46.87 | -8.03% | 13,408,205 | |
 KLAC
| KLA Corporation | 640.40 | -45.79 | -6.67% | 197,925 | |
 ZBRA
| Zebra Technologies Corp | 245.10 | -42.47 | -14.77% | 360,094 | |
 EQIX
| Equinix Inc | | 790.75 | -40.80 | -4.91% | 210,764 |
 COKE
| Coca Cola Consolidated Inc | 1,360.00 | -39.13 | -2.80% | 11,721 | |
 APP
| Applovin Corporation | | 251.645 | -38.75 | -13.34% | 3,841,640 |
 CVCO
| Cavco Industries Inc | 489.275 | -38.29 | -7.26% | 9,967 | |
 CACC
| Credit Acceptance Corporation | 491.66 | -38.14 | -7.20% | 57,855 | |
 LULU
| Lululemon Athletica Inc | 246.27 | -36.48 | -12.90% | 3,239,824 | |
 DUOL
| Duolingo Inc | 304.86 | -32.70 | -9.69% | 312,171 | |
 LPLA
| LPL Financial Holdings Inc | 305.77 | -32.63 | -9.64% | 701,049 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TLT
| iShares 20 plus Year Treasury Bond | 92.475 | 1.05 | 1.14% | 19,646,248 | |
| GOOGL
| Alphabet Inc | 150.97 | -6.07 | -3.87% | 14,161,562 | |
| SQQQ
| ProShares UltraPro Short QQQ | 41.90 | 5.30 | 14.48% | 54,784,976 | |
 NFLX
| Netflix Inc | 915.88 | -19.64 | -2.10% | 1,894,449 | |
 MSTR
| MicroStrategy Inc | 289.20 | -23.34 | -7.47% | 5,786,998 | |
 GOOG
| Alphabet Inc | 152.72 | -6.14 | -3.87% | 9,483,882 | |
 AVGO
| Broadcom Inc | 159.24 | -12.85 | -7.47% | 10,361,788 | |
| TQQQ
| ProShares UltraPro QQQ | 51.30 | -8.63 | -14.40% | 62,221,281 | |
| PLTR
| Palantir Technologies Inc | | 83.26 | -4.19 | -4.79% | 39,614,443 |
| QQQ
| Invesco QQQ Trust Series 1 | 453.35 | -22.80 | -4.79% | 24,845,260 | |
| NVDA
| NVIDIA Corporation | 103.125 | -7.30 | -6.61% | 121,022,009 | |
| AAPL
| Apple Inc | 204.4223 | -19.47 | -8.70% | 38,930,814 | |
| AMZN
| Amazon.com Inc | 178.79 | -17.22 | -8.79% | 41,224,256 | |
 MSFT
| Microsoft Corporation | 371.78 | -10.36 | -2.71% | 9,366,752 | |
| META
| Meta Platforms Inc | 537.06 | -46.87 | -8.03% | 13,408,205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
