News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MB
| MasterBeef Group |  | 7.724 | 4.52 | 141.38% | 1,358,367 |
 IOTR
| iOThree Ltd | | 4.75 | 1.36 | 40.12% | 119,644 |
 TAOP
| Taoping Inc BVI | 0.2805 | 0.0555 | 24.67% | 7,338,894 | |
 THTX
| Theratechnologies Inc | | 2.41 | 0.47 | 24.23% | 1,524,919 |
 STSS
| Sharps Technology Inc | 0.0294 | 0.0044 | 17.60% | 10,087,704 | |
 NWBI
| Northwest Bancshares Inc | 12.75 | 1.85 | 16.97% | 3,545 | |
 ONMD
| OneMedNet Corporation | 0.5189 | 0.0689 | 15.31% | 1,403 | |
 WGRX
| Wellgistics Health Inc | 3.30 | 0.41 | 14.19% | 2,367 | |
 ATNF
| 180 Life Sciences Corporation | 0.9542 | 0.10461 | 12.31% | 3,254 | |
 STAK
| STAK Inc | 1.27 | 0.13 | 11.40% | 563 | |
 ILAG
| Intelligent Living Application Group Inc | 0.3902 | 0.0392 | 11.17% | 10,396 | |
 ACON
| Aclarion Inc | 9.24 | 0.91 | 10.92% | 3,029 | |
 BEEM
| Beam Global | | 1.94 | 0.18 | 10.23% | 964,507 |
 RADX
| Radiopharm Theranostics Ltd | 4.90 | 0.435 | 9.74% | 116 | |
 BIYA
| Baiya International Group Inc | 1.80 | 0.15 | 9.09% | 1,471 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WTO
| UTime Limited | 1.68 | -0.47 | -21.86% | 527,052 | |
 SLE
| Super League Enterprise Inc | | 0.21 | -0.0298 | -12.43% | 2,302 |
 XAGE
| Longevity Health Holdings Inc | 0.11 | -0.0146 | -11.72% | 6,626 | |
 PTIX
| Protagenic Therapeutics Inc | 0.2654 | -0.0346 | -11.53% | 3,181 | |
 MEGL
| Magic Empire Global Limited | 1.05 | -0.13 | -11.02% | 1,065 | |
 XCUR
| Exicure Inc | 10.4214 | -1.16 | -10.01% | 101 | |
 IBG
| Innovation Beverage Group Limited | 0.6311 | -0.0679 | -9.71% | 5,654 | |
 DFLI
| Dragonfly Energy Holdings Corporation | 0.608 | -0.064 | -9.52% | 2,729 | |
 KTTA
| Pasithea Therapeutics Corporation | 1.29 | -0.13 | -9.15% | 54,691 | |
 SVRE
| SaverOne 2014 Ltd | 1.94 | -0.195 | -9.13% | 1,891 | |
 CTOR
| Citius Oncology Inc | 0.6112 | -0.0602 | -8.97% | 500 | |
 DXST
| Decent Holding Inc | 1.0499 | -0.1001 | -8.70% | 16,086 | |
 BON
| Bon Natural Life Ltd | | 0.0646 | -0.0061 | -8.63% | 2,577,109 |
 HPH
| Highest Performances Holdings Inc | 0.0626 | -0.0056 | -8.21% | 25,315 | |
 PTPI
| Petros Pharmaceuticals Inc | 0.0437 | -0.0039 | -8.19% | 69,069 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 93.45 | -0.06 | -0.06% | 25,233,609 | |
 DMN
| Damon Inc | 0.0031 | 0.00 | 0.00% | 24,243,442 | |
 SHV
| iShares Short Treasury Bond ETF | 110.2502 | 0.0002 | 0.00% | 13,205,897 | |
| STSS
| Sharps Technology Inc | 0.0294 | 0.0044 | 17.60% | 10,087,704 | |
 QQXT
| First Trust NASDAQ 100 Ex Technology Sector Index Fund | 89.82 | 0.00 | 0.00% | 7,607,995 | |
| TAOP
| Taoping Inc BVI | 0.2805 | 0.0555 | 24.67% | 7,338,894 | |
 FMTO
| Femto Technologies Inc | | 0.0325 | -0.0004 | -1.22% | 5,640,608 |
 BDRX
| Biodexa Pharmaceuticals PLC | | 1.88 | 0.11 | 6.21% | 3,610,274 |
 SUNE
| SUNation Energy Inc | 0.0222 | -0.0003 | -1.33% | 3,564,942 | |
 LGMK
| LogicMark Inc | 0.0094 | -0.0005 | -5.05% | 2,824,212 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.42 | 0.01 | 0.12% | 2,606,229 | |
| BON
| Bon Natural Life Ltd | | 0.0646 | -0.0061 | -8.63% | 2,577,109 |
 NVDA
| NVIDIA Corporation | 110.65 | -0.28 | -0.25% | 2,218,430 | |
| THTX
| Theratechnologies Inc | | 2.41 | 0.47 | 24.23% | 1,524,919 |
 TSLA
| Tesla Inc | 252.42 | 0.11 | 0.04% | 1,207,440 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BDRX
| Biodexa Pharmaceuticals PLC | | 1.88 | 0.11 | 6.21% | 3,610,274 |
| TSLA
| Tesla Inc | 252.42 | 0.11 | 0.04% | 1,207,440 | |
| NVDA
| NVIDIA Corporation | 110.65 | -0.28 | -0.25% | 2,218,430 | |
| TAOP
| Taoping Inc BVI | 0.2805 | 0.0555 | 24.67% | 7,338,894 | |
 TQQQ
| ProShares UltraPro QQQ | 48.56 | -0.02 | -0.04% | 1,123,035 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.42 | 0.01 | 0.12% | 2,606,229 | |
 QQQ
| Invesco QQQ Trust Series 1 | 454.16 | -0.24 | -0.05% | 794,845 | |
| THTX
| Theratechnologies Inc | | 2.41 | 0.47 | 24.23% | 1,524,919 |
| BEEM
| Beam Global | | 1.94 | 0.18 | 10.23% | 964,507 |
 MSPR
| MSP Recovery Inc | | 2.58 | 0.08 | 3.20% | 922,349 |
 SQQQ
| ProShares UltraPro Short QQQ | 36.205 | -0.015 | -0.04% | 876,234 | |
| WTO
| UTime Limited | 1.68 | -0.47 | -21.86% | 527,052 | |
 AMZN
| Amazon.com Inc | 185.10 | 0.23 | 0.12% | 477,561 | |
| STSS
| Sharps Technology Inc | 0.0294 | 0.0044 | 17.60% | 10,087,704 | |
 PLTR
| Palantir Technologies Inc | 88.38 | -0.17 | -0.19% | 395,683 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MB
| MasterBeef Group | | 7.724 | 4.52 | 141.38% | 1,358,367 |
 INSM
| Insmed Inc | 71.99 | 3.42 | 4.99% | 12,371 | |
 CASY
| Caseys General Stores Inc | 459.90 | 2.65 | 0.58% | 2,866 | |
 SFM
| Sprouts Farmers Market Inc | 159.50 | 2.23 | 1.42% | 13,835 | |
| NWBI
| Northwest Bancshares Inc | 12.75 | 1.85 | 16.97% | 3,545 | |
 ALGN
| Align Technology Inc | 165.98 | 1.84 | 1.12% | 12,648 | |
 BMAX
| REX Bitcoin Corporate Treasury Convertible Bond ETF | 27.00 | 1.50 | 5.88% | 219 | |
 ALNY
| Alnylam Pharmaceuticals Inc | 239.26 | 1.49 | 0.63% | 3,467 | |
 CRWD
| CrowdStrike Holdings Inc | 379.30 | 1.40 | 0.37% | 26,659 | |
| IOTR
| iOThree Ltd | | 4.75 | 1.36 | 40.12% | 119,644 |
 NFLX
| Netflix Inc | 919.61 | 1.32 | 0.14% | 43,094 | |
 CAR
| Avis Budget Group Inc | 70.98 | 1.30 | 1.87% | 656 | |
 CGON
| CG Oncology Inc | 20.50 | 1.22 | 6.33% | 31,025 | |
 QTUM
| Defiance Quantum ETF | 71.699 | 0.939 | 1.33% | 706 | |
 META
| Meta Platforms Inc | | 544.50 | 0.93 | 0.17% | 200,996 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 JNVR
| Janover Inc | | 49.02 | -2.19 | -4.28% | 9,180 |
 RGEN
| Repligen Corp | 121.19 | -1.67 | -1.36% | 1,764 | |
 HON
| Honeywell International Inc | 196.93 | -1.62 | -0.82% | 41,033 | |
 ONC
| BeiGene Ltd | 229.00 | -1.36 | -0.59% | 34,812 | |
 IBKR
| Interactive Brokers Group Inc | 170.0508 | -1.30 | -0.76% | 8,850 | |
 FSLR
| First Solar Inc | 124.75 | -1.18 | -0.94% | 47,899 | |
| XCUR
| Exicure Inc | 10.4214 | -1.16 | -10.01% | 101 | |
 MSFT
| Microsoft Corporation | 387.35 | -1.10 | -0.28% | 193,769 | |
 TWST
| Twist Bioscience Corporation | 37.96 | -0.89 | -2.29% | 1,068 | |
 DBX
| Dropbox Inc | | 26.26 | -0.82 | -3.03% | 56,450 |
 AVAV
| AeroVironment Inc | 145.60 | -0.73 | -0.50% | 3,514 | |
 RIBB
| Ribbon Acquisition Corporation | 9.30 | -0.71 | -7.09% | 3,500 | |
 SEZL
| Sezzle Inc | 37.90 | -0.71 | -1.84% | 10,054 | |
 TMUS
| T Mobile US Inc | 258.00 | -0.67 | -0.26% | 40,628 | |
 SBLK
| Star Bulk Carriers Corporation | 13.6239 | -0.6161 | -4.33% | 1,536 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MSFT
| Microsoft Corporation | 387.35 | -1.10 | -0.28% | 193,769 | |
 SOXX
| iShares Semiconductor ETF | 172.30 | 0.04 | 0.02% | 444,552 | |
 GOOGL
| Alphabet Inc | 156.888 | -0.252 | -0.16% | 540,807 | |
 MSTR
| MicroStrategy Inc | 300.15 | 0.17 | 0.06% | 206,501 | |
 AVGO
| Broadcom Inc | 181.68 | -0.26 | -0.14% | 319,960 | |
| TQQQ
| ProShares UltraPro QQQ | 48.56 | -0.02 | -0.04% | 1,123,435 | |
 TLT
| iShares 20 plus Year Treasury Bond | 86.65 | -0.24 | -0.28% | 662,753 | |
| AMZN
| Amazon.com Inc | 185.10 | 0.23 | 0.12% | 477,825 | |
| META
| Meta Platforms Inc | | 544.50 | 0.93 | 0.17% | 200,996 |
| QQXT
| First Trust NASDAQ 100 Ex Technology Sector Index Fund | 89.82 | 0.00 | 0.00% | 7,607,995 | |
| SHV
| iShares Short Treasury Bond ETF | 110.2502 | 0.0002 | 0.00% | 13,205,897 | |
| QQQ
| Invesco QQQ Trust Series 1 | 454.16 | -0.24 | -0.05% | 859,856 | |
| TSLA
| Tesla Inc | 252.42 | 0.11 | 0.04% | 1,207,576 | |
 AAPL
| Apple Inc | 198.06 | -0.09 | -0.05% | 790,830 | |
| NVDA
| NVIDIA Corporation | 110.65 | -0.28 | -0.25% | 2,217,477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
