Beam Global Stock Price

-0.35 (-2.79%)
Upgrade to Real-Time
Regular Market
Volume 156,275
Bid Price 12.09
Ask Price 12.15
News -
Day High 12.59


52 Week Range


Day Low 11.44
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Beam Global BEEM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.35 -2.79% 12.19 14:20:36
Open Price Low Price High Price Close Price Prev Close
11.86 11.44 12.59 12.54
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,737 156,275 $ 11.84 $ 1,850,507 - 10.60 - 71.29
Last Trade Time Type Quantity Stock Price Currency
14:20:43 31 $ 12.15 USD


Draw Mode:

Beam Global Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 109.09M 8.95M 7.79M $ 6.21M $ -5.16M -0.84 -14.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 1.50k 22.70%

more financials information »

Beam Global News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BEEM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0015.3410.6012.92433,534-1.81-12.93%
1 Month20.6620.864810.6016.54481,573-8.47-41.0%
3 Months34.7439.3910.6023.06383,380-22.55-64.91%
6 Months29.0539.3910.6025.44277,398-16.86-58.04%
1 Year63.7871.2910.6034.27350,374-51.59-80.89%
3 Years14.2875.9010.5336.53426,197-2.09-14.64%
5 Years14.2875.9010.5336.53426,197-2.09-14.64%

Beam Global Description

Beam Global produces sustainable technology for electric vehicle (EV) charging, outdoor media, and energy security, without the construction, disruption, and costs of grid-tied solutions. Its products are founded upon its patented EV ARC and Solar Tree lines and include BeamTrak patented solar tracking, and ARC Technology energy storage, along with EV charging, outdoor media, and disaster preparedness packages. From start to finish, the company develops, patents, designs, engineers, and manufactures renewably energized products that help the environment, empower communities and keep people moving.

Your Recent History
Beam Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.