Beam Global produces sustainable technology for electric vehicle (EV) charging, outdoor media, and energy security, without the construction, disruption, and costs of grid-tied solutions. Its products are founded upon its patented EV ARC and Solar Treelines and include BeamTrak patented solar tracki... Beam Global produces sustainable technology for electric vehicle (EV) charging, outdoor media, and energy security, without the construction, disruption, and costs of grid-tied solutions. Its products are founded upon its patented EV ARC and Solar Treelines and include BeamTrak patented solar tracking, and ARC Technology energy storage, along with EV charging, outdoor media, and disaster preparedness packages. From start to finish, the company develops, patents, designs, engineers, and manufactures renewably energized products that help the environment, empower communities and keep people moving. Show more
Benzina Zero’s rugged e-mopeds and scooters are integrated into Beam Global’s BeamWell™ desalination and delivery platform to provide clean water in global crisis zonesBenzina Zero to market Beam...
SAN DIEGO, Dec. 05, 2024 (GLOBE NEWSWIRE) -- Beam Global, (Nasdaq: BEEM), a leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation and...
SAN DIEGO, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Beam Global, (Nasdaq: BEEM), (the “Company”), the leading provider of innovative and sustainable infrastructure solutions for the electrification of...
SAN DIEGO, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Beam Global, (Nasdaq: BEEM), (the “Company”), a leading provider of innovative and sustainable infrastructure solutions for the electrification of...
SAN DIEGO, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Beam Global, (Nasdaq: BEEM), a leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation and...
SAN DIEGO, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Beam Global (Nasdaq: BEEM), a leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation and...
SAN DIEGO, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Beam Global, (Nasdaq: BEEM), a leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 8.69565217391 | 3.45 | 3.7899 | 3.0497 | 397379 | 3.41086629 | CS |
4 | 0.53 | 16.4596273292 | 3.22 | 3.7899 | 2.62 | 382963 | 3.1083463 | CS |
12 | -0.82 | -17.943107221 | 4.57 | 5.305 | 2.62 | 220751 | 3.61773351 | CS |
26 | -1.5 | -28.5714285714 | 5.25 | 7.68 | 2.62 | 188424 | 4.73934285 | CS |
52 | -2.87 | -43.3534743202 | 6.62 | 8.4784 | 2.62 | 150528 | 5.32647722 | CS |
156 | -15.35 | -80.3664921466 | 19.1 | 26.09 | 2.62 | 180689 | 11.33637554 | CS |
260 | -10.53 | -73.7394957983 | 14.28 | 75.9 | 2.62 | 254744 | 24.59762039 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.