Beam Global

-0.56 (-4.7%)


Draw Mode:

Volume 99,398
Bid Price 11.34
Ask Price 11.38
News (1)
Day High 11.90


52 Week Range


Day Low 11.23
Company Name Stock Ticker Symbol Market Type
Beam Global BEEM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.56 -4.7% 11.36 15:56:40
Open Price Low Price High Price Close Price Prev Close
11.58 11.23 11.90 11.92
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,652 99,398 $ 11.45 $ 1,138,247 - 8.51 - 21.5838
Last Trade Time Type Quantity Stock Price Currency
15:56:43 2 $ 11.3551 USD

Beam Global Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 122.24M 10.76M 9.05M $ 13.02M $ -37.76k -0.38 -3,237.35
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -4.98k 1.00%

more financials information »

Beam Global News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BEEM Message Board. Create One! See More Posts on BEEM Message Board See More Message Board Posts

Historical BEEM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2112.36511.1511.8397,013-0.85-6.96%
1 Month9.8113.669.4011.43215,8711.5515.8%
3 Months14.1317.18998.5112.09166,744-2.77-19.6%
6 Months19.5021.58388.5114.62149,228-8.14-41.74%
1 Year15.4821.58388.5115.01156,325-4.12-26.61%
3 Years14.2875.908.5130.15307,528-2.92-20.45%
5 Years14.2875.908.5130.15307,528-2.92-20.45%

Beam Global Description

Beam Global produces sustainable technology for electric vehicle (EV) charging, outdoor media, and energy security, without the construction, disruption, and costs of grid-tied solutions. Its products are founded upon its patented EV ARC and Solar Treelines and include BeamTrak patented solar tracking, and ARC Technology energy storage, along with EV charging, outdoor media, and disaster preparedness packages. From start to finish, the company develops, patents, designs, engineers, and manufactures renewably energized products that help the environment, empower communities and keep people moving.