Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 762,412 |
|
|||||
| News | - | ||||||
| Day High | 30.245 | Low High |
|||||
| Day Low | 28.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CG Oncology Inc | CGON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.07 | -3.56% | 28.95 | 00:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.01 | 28.20 | 30.245 | 28.50 | 30.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,230 | 762,412 | $ 28.86 | $ 22,000,867 | - | 28.20 - 50.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:41 | formt | 1,342 | $ 28.95 | USD |
CG Oncology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.25 | 46.99 | 28.20 | 34.53 | 1,223,552 | -11.30 | -28.07% |
| 1 Month | 39.78 | 46.99 | 28.20 | 36.66 | 617,537 | -10.83 | -27.22% |
| 3 Months | 48.26 | 50.23 | 28.20 | 38.88 | 610,337 | -19.31 | -40.01% |
| 6 Months | 29.00 | 50.23 | 28.20 | 38.68 | 692,159 | -0.05 | -0.17% |
| 1 Year | 29.00 | 50.23 | 28.20 | 38.68 | 692,159 | -0.05 | -0.17% |
| 3 Years | 29.00 | 50.23 | 28.20 | 38.68 | 692,159 | -0.05 | -0.17% |
| 5 Years | 29.00 | 50.23 | 28.20 | 38.68 | 692,159 | -0.05 | -0.17% |
