ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,071.43
      -1.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. Defiance Quantum ETF (QTUM) Quote

      Defiance Quantum ETF

      Defiance Quantum ETF (QTUM)

      NASDAQ
      81.16
      3.59
      (4.63%)
      Closed December 22 4:00PM
      Delayed by 15 minutes
      82.88
      1.72
      (2.12%)
      After Hours: 7:40PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      82.88
      Bid
      72.20
      Ask
      91.00
      Volume
      968,144
      76.0001 Day's Range 83.36
      57.34 52 Week Range 90.75
      Previous Close
      77.57
      Open
      76.08
      Last Trade
      2
      @
      82.51
      Last Trade Time
      Average Volume (3m)
      185,814
      Financial Volume
      $ 78,445,000
      VWAP
      81.0262

      QTUM Latest News

      More News

      Quantum Information, Inc. to Enter Into Coal Development Business; Will Change Name to MGMT Energy, Inc.

      LOS ANGELES, Feb. 4 /PRNewswire-FirstCall/ -- QUANTUM INFORMATION, INC. (OTC:QTUM) (BULLETIN BOARD: QTUM) (the "Company"), announced that it has entered into an acquisition agreement to acquire...

      February 04 2009
      PR Newswire (US)

      The Quantum Group Introduces Renaissance Hospitalist Program

      WELLINGTON, Fla., March 21 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today the formation of its newest subsidiary...

      March 21 2007
      PR Newswire (US)

      The Quantum Group Licenses Leading Technology

      Electronic Health Record Services added to Quantum Medical Technology Solutions WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

      March 19 2007
      PR Newswire (US)

      The Quantum Group, Inc. Announces the Closing of $3 Million Convertible Debt Financing

      WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today that it has closed on $3 million of...

      March 19 2007
      PR Newswire (US)

      The Quantum Group Continues to Expand Subsidiary

      Two Additional Companies Added to QMed BILLING Control WELLINGTON, Fla., Dec. 7 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/...

      December 07 2006
      PR Newswire (US)

      Quantum Announces Corporate Developments:

      Company nears 1,000 affiliated physicians and has established five HMO agreements WELLINGTON, Fla., Oct. 11 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

      October 11 2006
      PR Newswire (US)

      Renaissance Health Systems Expansion Continues

      New Office Established to Facilitate West Coast Growth WELLINGTON, Fla., June 27 /PRNewswire-FirstCall/ -- Renaissance Health System of Florida, Inc. (RHS) ( http://www.rhsfl.com/ ), a...

      June 27 2006
      PR Newswire (US)

      Quantum Offers Affiliated Physicians Full Range of Insurance Products: Opening Satellite Office to Accommodate Expansions

      WELLINGTON, Fla., June 8 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced today that it has begun operations of The Quantum...

      June 08 2006
      PR Newswire (US)

      Quantum Group Announces Pending Acquisition of Billing and Collections Company

      June 06 2006
      PR Newswire (US)

      Quantum Group Announces Completion of Four New Community Health Systems: Palm Beach and Treasure Coast Providers Join the Renai

      WELLINGTON, Fla., March 16 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced that its subsidiary Renaissance Health System...

      March 16 2006
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      17.609510.109538265375.270590.7574.9128030082.43275413SP
      415.4622.930881044267.4290.7566.9750389179.40334666SP
      1219.2530.253025302563.6390.7561.282918581477.50527492SP
      2624.5442.063764141258.3490.7557.3413323375.89951376SP
      5224.5442.063764141258.3490.7557.3413323375.89951376SP
      15624.5442.063764141258.3490.7557.3413323375.89951376SP
      26024.5442.063764141258.3490.7557.3413323375.89951376SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MYSZMy Size Inc
      $ 4.2001
      (211.12%)
      		120.01M
      NVNINVNI Group Ltd
      $ 8.26
      (209.36%)
      		76.64M
      TPICTPI Composites Inc
      $ 2.45
      (100.82%)
      		33.95M
      ICGIntchains Group Ltd
      $ 8.77
      (88.60%)
      		527.61k
      HSDTHelius Medical Technologies Inc
      $ 0.884851
      (84.34%)
      		120.4M
      CYNCYNGN Inc
      $ 0.4603
      (-71.41%)
      		27.5M
      MTEMMolecular Templates Inc
      $ 0.1502
      (-57.09%)
      		8.63M
      PRFXPainReform Ltd
      $ 5.15
      (-53.85%)
      		2.84M
      GALTGalectin Therapeutics Inc
      $ 1.03
      (-48.50%)
      		8.58M
      BCABBioAtla Inc
      $ 0.6923
      (-41.82%)
      		5.96M
      EDBLEdible Garden AG Inc
      $ 0.24
      (65.06%)
      		354.32M
      APTOAptose Biosciences Inc
      $ 0.28
      (64.51%)
      		305.1M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.606999
      (6.49%)
      		292.16M
      NVDANVIDIA Corporation
      $ 134.70
      (3.08%)
      		287.21M
      PLTRPalantir Technologies Inc
      $ 80.55
      (8.54%)
      		277.63M

      Discussion

      View Full Feed
      StayHumble StayHumble 3 minutes ago
      w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
      https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
      HCMC
      Lime Time Lime Time 4 minutes ago
      It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day
      swingingRichard swingingRichard 7 minutes ago
      Benny's Basher List. Sounds like fun. How come his $1000/hr lawyer can't seem to get anyone in court?

      AABB
      alertmeipp alertmeipp 9 minutes ago
      ED-235 is probably more valuable to PFE than anyone else. Then, RSV and the patent lawsuit settlement could all bring significant value to Pfizer. As well, PFE is under pressure to replenish its drug pipeline, ENTA's intellectual property and immunology program could provide crucial support in this
      ENTA PFE
      georgejjl georgejjl 10 minutes ago
      The Tesla Model 3 Performance Is The Most American-Built Vehicle

      https://www.topspeed.com/most-american-made-car/

      Good luck and GOD bless,
      TSLA
      StayHumble StayHumble 10 minutes ago
      w0w Xcellent💹 Kramers 100% Involved💹 Billions NakedSH0rt ?

      It explains the situation about shorting and naked shorting perfectly!

      Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

      I'd love to he
      DBMM
      Guzzi62 Guzzi62 11 minutes ago
      Really?

      None of my business, but why don't you wait until MHRA make a decision regarding DC-Vax?

      I want out as well, but I am waiting for that all important approval that can come anytime now.
      NWBO
      knrorrel knrorrel 11 minutes ago
      $QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
      QNCCF
      knrorrel knrorrel 14 minutes ago
      $QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
      QNCCF
      fuagf fuagf 16 minutes ago
      Guess you know the difference between weather and climate,
      and are just pretending you don't. Trump loves pretenders.
      knrorrel knrorrel 20 minutes ago
      $NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

      they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

      I have my shares and will enjoy this ride.

      all only imho !
      NUKK NVNI
      MiamiGent MiamiGent 22 minutes ago
      I like Publix. It's Florida.

      I bet that lasts you for the year.
      Kam8 Kam8 24 minutes ago

      19/20 Dec 2024, CHM Meeting. 🤞🤞
      NWBO
      fuagf fuagf 25 minutes ago
      Hanauer knows what's up. Stands out.

      OT First time in life have napped for two hours in afternoon two days
      in row. And i thought you sere supposed to feel better after a sleep .
      knrorrel knrorrel 26 minutes ago
      $NVNI Why did you sell? $NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

      they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

      I have my shares and will enjoy this ride.

      all o
      NUKK NVNI
      fuagf fuagf 28 minutes ago
      Looks frail.
      nowwhat2 nowwhat2 30 minutes ago
      SEASONS' GREETINGS


      SEASONS' GREETINGS


      https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


      https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_2
      3331 3331 30 minutes ago
      BIEL: Actipatch HUGE hit in Taiwan!
      https://www.facebook.com/share/p/19sKtNxcLv/
      Pittkid Pittkid 30 minutes ago
      Lol...
      HMBL
      gfp927z gfp927z 31 minutes ago
      Thanks for the info. I was wondering if MNMD is using some type of micro-dosing of their LSD? I couldn't find specific info on their website about the dosing levels used, but I assume they aren't putting these patients into full blown LSD trips.

      Also, while using a proprietary versi
      MNMD
      JJ8 JJ8 33 minutes ago
      I like this analyst- Parkev Tatevosian- He is a professor. He does financial analysis and sees the likely potential of the stock; he evaluates it objectively. I find him to be reliable, not hyping but using stock's history and performance as guide. I have been following him for about a year now.
      IONQ
      BDEZ BDEZ 35 minutes ago
      For sure Iggy....
      Jackxkr Jackxkr 38 minutes ago
      Yup u now see the scond , third and fourth mouse's are going to get the cheese. Shame Nwbo had auch a head start but bad decisions cost you.
      NWBO

      Your Recent History

      NASDAQ
      QTUM
      Defiance Quantum ETF
      BIT
      XTIP
      Xtrackers Ii Tips Us Inf...
      NASDAQI
      COMT
      iShares Commodities Sele...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads