News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SPGC
| Sacks Parente Golf Inc | 0.1931 | 0.0851 | 78.80% | 130,912,627 | |
 AVDX
| AvidXchange Holdings Inc | 9.99 | 3.10 | 44.99% | 162 | |
 DMN
| Damon Inc | 0.2558 | 0.0771 | 43.14% | 62,984,581 | |
 OSS
| One Stop Systems Inc | 3.79 | 1.11 | 41.42% | 174 | |
 ACOG
| Alpha Cognition Inc | 6.81 | 1.56 | 29.71% | 7 | |
 TWIN
| Twin Disc Inc | 9.98 | 2.26 | 29.27% | 4 | |
 AXGN
| Axogen Inc | 21.99 | 4.54 | 26.02% | 18 | |
 TLF
| Tandy Leather Factory Inc | 3.75 | 0.77 | 25.84% | 72 | |
 CRVO
| CervoMed Inc | 7.5788 | 1.41 | 22.83% | 15,630,487 | |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 24.3701 | 4.52 | 22.77% | 40,355 | |
 MYGN
| Myriad Genetics Inc | 12.69 | 2.28 | 21.90% | 24 | |
 DXR
| Daxor Corporation | 9.94 | 1.78 | 21.81% | 12 | |
 HFBL
| Home Federal Bancorp Inc of Louisiana | 14.99 | 2.68 | 21.77% | 1 | |
 TCX
| Tucows Inc | 23.99 | 4.27 | 21.65% | 8 | |
 BGFV
| Big 5 Sporting Goods Corporation | 1.18 | 0.2014 | 20.58% | 10 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc | 0.0399 | -0.0169 | -29.75% | 17,750,734 | |
 YMAB
| Y mAbs Therapeutics Inc | 3.60 | -1.31 | -26.68% | 380 | |
 ATXI
| Avenue Therapeutics Inc | 0.711 | -0.2345 | -24.80% | 599 | |
 ULY
| Urgent ly Inc | 0.3851 | -0.1245 | -24.43% | 37,304 | |
 CMTL
| Comtech Telecommunications Corporation | 1.62 | -0.51 | -23.94% | 17,306 | |
 HPH
| Highest Performances Holdings Inc | 0.15 | -0.047 | -23.86% | 8,601,450 | |
 RETO
| ReTo Eco Solutions Inc | 3.21 | -0.93 | -22.46% | 108 | |
 PROP
| Prairie Operating Company | 5.01 | -1.44 | -22.33% | 38 | |
 HEPA
| Hepion Pharmaceuticals Inc | 0.0382 | -0.0106 | -21.72% | 6,015,576 | |
 AREB
| American Rebel Holdings Inc | 0.26 | -0.0675 | -20.61% | 789,573 | |
 NEO
| NeoGenomics Inc | 8.23 | -2.00 | -19.55% | 21 | |
 STI
| Solidion Technology Inc | 0.1381 | -0.0324 | -19.00% | 3,201,998 | |
 OBIO
| Orchestra BioMed Holdings Inc | 3.31 | -0.71 | -17.66% | 1 | |
 DSGN
| Design Therapeutics Inc | 4.10 | -0.86 | -17.34% | 9 | |
 AIEV
| Thunder Power Holdings Inc | 0.1653 | -0.0343 | -17.18% | 325,267 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SPGC
| Sacks Parente Golf Inc | 0.1931 | 0.0851 | 78.80% | 130,912,627 | |
| DMN
| Damon Inc | 0.2558 | 0.0771 | 43.14% | 62,984,581 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.91 | -0.23 | -2.52% | 23,232,537 | |
 IPA
| ImmunoPrecise Antibodies Ltd | 0.4157 | 0.0524 | 14.42% | 21,280,172 | |
 ONCO
| Onconetix Inc | 0.1423 | -0.0287 | -16.78% | 18,713,367 | |
| ADTX
| Aditxt Inc | 0.0399 | -0.0169 | -29.75% | 17,750,734 | |
| CRVO
| CervoMed Inc | 7.5788 | 1.41 | 22.83% | 15,630,487 | |
 ASBP
| Aspire Biopharma Holdings Inc | 0.7441 | 0.0041 | 0.55% | 11,445,451 | |
 CLRB
| Cellectar Biosciences Inc |  | 0.2949 | -0.0217 | -6.85% | 10,263,778 |
| HPH
| Highest Performances Holdings Inc | 0.15 | -0.047 | -23.86% | 8,601,450 | |
 SGBX
| Safe and Green Holdings Corporation | 0.5499 | 0.0043 | 0.79% | 7,090,514 | |
 INTC
| Intel Corporation | 22.95 | 2.27 | 10.98% | 6,723,068 | |
 NVDA
| NVIDIA Corporation | 115.818 | 0.078 | 0.07% | 6,124,058 | |
| HEPA
| Hepion Pharmaceuticals Inc | 0.0382 | -0.0106 | -21.72% | 6,015,576 | |
 RNAZ
| TransCode Therapeutics Inc | | 0.9481 | -0.0719 | -7.05% | 5,882,417 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CRVO
| CervoMed Inc | 7.5788 | 1.41 | 22.83% | 15,630,487 | |
| SPGC
| Sacks Parente Golf Inc | 0.1931 | 0.0851 | 78.80% | 130,912,627 | |
 TSLA
| Tesla Inc | 245.20 | -2.89 | -1.16% | 3,471,266 | |
| DMN
| Damon Inc | 0.2558 | 0.0771 | 43.14% | 62,984,581 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.91 | -0.23 | -2.52% | 23,232,391 | |
| NVDA
| NVIDIA Corporation | 115.818 | 0.078 | 0.07% | 6,124,058 | |
| ASBP
| Aspire Biopharma Holdings Inc | 0.7441 | 0.0041 | 0.55% | 11,445,451 | |
| INTC
| Intel Corporation | 22.95 | 2.27 | 10.98% | 6,723,701 | |
 TQQQ
| ProShares UltraPro QQQ | 60.101 | -1.03 | -1.68% | 5,115,949 | |
 HMR
| Heidmar Maritime Holdings Corporation | 2.89 | 0.34 | 13.33% | 3,933,154 | |
| IPA
| ImmunoPrecise Antibodies Ltd | 0.4157 | 0.0524 | 14.42% | 21,280,172 | |
 SHV
| iShares Short Treasury Bond ETF | 110.2402 | 0.0102 | 0.01% | 4,619,134 | |
| ONCO
| Onconetix Inc | 0.1423 | -0.0287 | -16.78% | 18,713,367 | |
| RNAZ
| TransCode Therapeutics Inc | | 0.9481 | -0.0719 | -7.05% | 5,882,417 |
 PLTR
| Palantir Technologies Inc | 82.18 | -1.47 | -1.76% | 2,144,723 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IDXX
| IDEXX Laboratories Inc | 422.99 | 10.59 | 2.57% | 249 | |
 FSV
| FirstService Corporation | 170.54 | 6.48 | 3.95% | 24 | |
 RNA
| Avidity Biosciences Inc | 38.49 | 5.88 | 18.03% | 66 | |
 ORLY
| O Reilly Automotive Inc | 1,315.00 | 5.71 | 0.44% | 632 | |
 NCSM
| NCS Multistage Holdings Inc | 33.37 | 5.09 | 18.00% | 4 | |
 HSIC
| Henry Schein Inc | 74.99 | 5.05 | 7.22% | 9 | |
 COO
| Cooper Companies Inc | 83.95 | 4.88 | 6.17% | 43 | |
 ITIC
| Investors Title Company | 240.44 | 4.70 | 1.99% | 3 | |
| AXGN
| Axogen Inc | 21.99 | 4.54 | 26.02% | 18 | |
| INTW
| GraniteShares 2X Long INTC Daily ETF | 24.3701 | 4.52 | 22.77% | 40,355 | |
 BPMC
| Blueprint Medicines Corporation | 94.99 | 4.49 | 4.96% | 218 | |
 CASY
| Caseys General Stores Inc | 406.51 | 4.44 | 1.10% | 51 | |
 FCNCA
| First Citizens BancShares Inc | 1,760.35 | 4.42 | 0.25% | 497 | |
| TCX
| Tucows Inc | 23.99 | 4.27 | 21.65% | 8 | |
 ATGL
| Alpha Technology Group Limited | 28.99 | 4.19 | 16.90% | 30 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ADBE
| Adobe Inc | 411.00 | -27.60 | -6.29% | 102,064 | |
 SITM
| SiTime Corporation | 154.75 | -11.71 | -7.03% | 360,164 | |
 BKNG
| Booking Holdings Inc | 4,390.01 | -10.51 | -0.24% | 124 | |
 VONE
| Vanguard Russell 1000 | 246.73 | -6.98 | -2.75% | 3 | |
 SEZL
| Sezzle Inc | 230.79 | -6.55 | -2.76% | 184 | |
 NFLX
| Netflix Inc | 913.70 | -5.98 | -0.65% | 12,630 | |
 AKRO
| Akero Therapeutics Inc | 40.01 | -5.84 | -12.74% | 14 | |
 ISRG
| Intuitive Surgical Inc | 491.54 | -5.76 | -1.16% | 2,687 | |
 PCAR
| PACCAR Inc | 97.06 | -5.27 | -5.15% | 21,986 | |
 SAIA
| Saia Inc | 365.10 | -5.09 | -1.37% | 547 | |
 META
| Meta Platforms Inc | 614.5001 | -5.06 | -0.82% | 87,343 | |
 MELI
| MercadoLibre Inc | 2,000.00 | -4.83 | -0.24% | 172 | |
 MEDP
| Medpace Holdings Inc | 320.10 | -4.81 | -1.48% | 430 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 129.515 | -4.77 | -3.55% | 78,975 | |
 ARGX
| argenx SE | 586.74 | -4.71 | -0.80% | 223 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MSFT
| Microsoft Corporation | 381.20 | -2.07 | -0.54% | 213,062 | |
 MSTR
| MicroStrategy Inc | 257.9083 | -4.64 | -1.77% | 321,955 | |
| CRVO
| CervoMed Inc | 7.5788 | 1.41 | 22.83% | 15,630,487 | |
 AMZN
| Amazon.com Inc | 197.8037 | -1.09 | -0.55% | 386,697 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 43.08 | 0.02 | 0.05% | 1,672,072 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 56.45 | 1.45 | 2.64% | 1,062,163 | |
 IBIT
| iShares Bitcoin Trust ETF | 47.08 | -0.07 | -0.15% | 1,302,254 | |
| INTC
| Intel Corporation | 22.95 | 2.27 | 10.98% | 6,723,701 | |
| PLTR
| Palantir Technologies Inc | 82.18 | -1.47 | -1.76% | 2,144,723 | |
| SHV
| iShares Short Treasury Bond ETF | 110.2402 | 0.0102 | 0.01% | 4,619,134 | |
| NVDA
| NVIDIA Corporation | 115.818 | 0.078 | 0.07% | 6,124,058 | |
 QQQ
| Invesco QQQ Trust Series 1 | 474.34 | -2.58 | -0.54% | 979,472 | |
| TQQQ
| ProShares UltraPro QQQ | 60.101 | -1.03 | -1.68% | 5,115,949 | |
 SQQQ
| ProShares UltraPro Short QQQ | 38.1276 | 0.6376 | 1.70% | 4,737,131 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.91 | -0.23 | -2.52% | 23,232,391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
