News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 UPXI
| Upexi Inc |  | 13.91 | 11.62 | 506.10% | 86,878,091 |
 MLGO
| MicroAlgo Inc | 13.2352 | 6.46 | 95.21% | 45,388,071 | |
 SHFS
| SHF Holdings Inc | 3.8303 | 1.60 | 71.76% | 38,164,370 | |
 RSLS
| ReShape Lifesciences Inc | | 0.446 | 0.1363 | 44.01% | 136,496,085 |
 MTEN
| Mingteng International Corporation Inc | 5.755 | 1.54 | 36.37% | 241,080 | |
 APVO
| Aptevo Therapeutics Inc | 1.1597 | 0.2978 | 34.55% | 40,466,960 | |
 DWTX
| Dogwood Therapeutics Inc | 5.71 | 1.44 | 33.72% | 19,183,264 | |
 TOIIW
| Oncology Institute Inc | 0.035658 | 0.00776 | 27.81% | 67,195 | |
 BIYA
| Baiya International Group Inc | 4.05 | 0.86 | 26.96% | 299,728 | |
 UPC
| Universe Pharmaceuticals Inc | 4.46 | 0.90 | 25.28% | 1,920,950 | |
 XCUR
| Exicure Inc | 10.50 | 2.06 | 24.41% | 10,936 | |
 EVGN
| Evogene Ltd | | 1.2028 | 0.2328 | 24.00% | 17,691,545 |
 INHD
| Inno Holdings Inc | 7.70 | 1.47 | 23.68% | 93,470 | |
 RZLT
| Rezolute Inc | 3.35 | 0.60 | 21.82% | 1,392,488 | |
 IPM
| Intelligent Protection Management Corporation | 1.995 | 0.345 | 20.91% | 874,236 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LXEH
| Lixiang Education Holding Company Ltd | 2.51 | -4.33 | -63.30% | 1,326,237 | |
 AIEV
| Thunder Power Holdings Inc | | 0.0506 | -0.0846 | -62.57% | 4,687,440 |
 AREB
| American Rebel Holdings Inc | | 2.30 | -2.86 | -55.43% | 10,367,853 |
 SYRA
| Syra Health Corporation | 0.0515 | -0.0528 | -50.62% | 1,279,480 | |
 CLIK
| Click Holdings Ltd | 0.208603 | -0.1464 | -41.24% | 6,243,789 | |
 RTC
| Baijiayun Group Ltd | 0.234001 | -0.136 | -36.76% | 4,924,351 | |
 SXTC
| China SXT Pharmaceuticals Inc | 1.39 | -0.77 | -35.65% | 760,026 | |
 FATBW
| FAT Brands Inc | | 3.76 | -1.74 | -31.64% | 1,301 |
 SUNE
| SUNation Energy Inc | 2.7934 | -1.21 | -30.17% | 1,066,729 | |
 ADGM
| Adagio Medical Holdings Inc | 1.27 | -0.51 | -28.65% | 1,822,995 | |
 SISI
| Shineco Inc | 0.4117 | -0.1633 | -28.40% | 5,100,487 | |
 JYD
| Jayud Global Logistics Ltd | 0.2231 | -0.0826 | -27.02% | 5,315,331 | |
 IOTR
| iOThree Ltd | 0.843 | -0.307 | -26.70% | 1,430,851 | |
 YHC
| LQR House Inc | 3.1893 | -1.15 | -26.51% | 126,607 | |
 TGL
| Treasure Global Inc | 2.115 | -0.715 | -25.27% | 725,566 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | 0.00395 | 0.00055 | 16.18% | 434,222,662 | |
 NVDA
| NVIDIA Corporation | 95.9181 | -5.57 | -5.49% | 149,293,535 | |
 STSS
| Sharps Technology Inc | 0.0309 | -0.0011 | -3.44% | 139,747,772 | |
| RSLS
| ReShape Lifesciences Inc | | 0.446 | 0.1363 | 44.01% | 136,496,085 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 6.605 | -1.07 | -13.89% | 109,370,039 | |
 DGLY
| Digital Ally Inc | 0.0284 | 0.0033 | 13.15% | 100,261,276 | |
| UPXI
| Upexi Inc | | 13.91 | 11.62 | 506.10% | 86,878,091 |
 PLUG
| Plug Power Inc | 0.7876 | -0.1127 | -12.52% | 84,026,267 | |
 FMTO
| Femto Technologies Inc | 0.0144 | -0.0046 | -24.21% | 73,300,741 | |
 TQQQ
| ProShares UltraPro QQQ | 41.061 | -4.10 | -9.08% | 67,496,899 | |
 TSLA
| Tesla Inc | 224.675 | -16.70 | -6.92% | 53,709,554 | |
 PLTR
| Palantir Technologies Inc | 90.835 | -2.95 | -3.14% | 53,137,548 | |
 LGMK
| LogicMark Inc | 0.0086 | -0.0008 | -8.51% | 46,675,418 | |
| MLGO
| MicroAlgo Inc | 13.2352 | 6.46 | 95.21% | 45,388,071 | |
 SQQQ
| ProShares UltraPro Short QQQ | 42.17 | 3.53 | 9.14% | 44,820,940 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 95.9181 | -5.57 | -5.49% | 149,293,535 | |
| UPXI
| Upexi Inc | | 13.91 | 11.62 | 506.10% | 86,878,091 |
| TSLA
| Tesla Inc | 224.675 | -16.70 | -6.92% | 53,709,554 | |
| PLTR
| Palantir Technologies Inc | 90.835 | -2.95 | -3.14% | 53,137,548 | |
 AMZN
| Amazon.com Inc | 166.60 | -6.01 | -3.48% | 23,737,482 | |
| TQQQ
| ProShares UltraPro QQQ | 41.061 | -4.10 | -9.08% | 67,496,899 | |
| MLGO
| MicroAlgo Inc | 13.2352 | 6.46 | 95.21% | 45,388,071 | |
 AAPL
| Apple Inc | 190.98 | -6.00 | -3.05% | 19,115,041 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 6.605 | -1.07 | -13.89% | 109,370,039 | |
| SHFS
| SHF Holdings Inc | 3.8303 | 1.60 | 71.76% | 38,164,370 | |
 QQQ
| Invesco QQQ Trust Series 1 | 430.635 | -13.47 | -3.03% | 20,657,471 | |
 GOOGL
| Alphabet Inc | 147.03 | -4.13 | -2.73% | 11,168,950 | |
 META
| Meta Platforms Inc | 483.21 | -18.27 | -3.64% | 7,645,185 | |
 AMD
| Advanced Micro Devices Inc | 84.34 | -3.16 | -3.61% | 17,014,527 | |
 MSTR
| MicroStrategy Inc | 313.76 | -3.44 | -1.08% | 11,132,754 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NFLX
| Netflix Inc | 986.50 | 13.47 | 1.38% | 5,930,645 | |
| UPXI
| Upexi Inc | | 13.91 | 11.62 | 506.10% | 86,878,091 |
 ARGX
| argenx SE | 604.02 | 7.82 | 1.31% | 91,426 | |
 WINA
| Winmark Corporation | 351.5469 | 7.59 | 2.21% | 12,351 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 57.21 | 6.90 | 13.71% | 1,003,139 | |
| MLGO
| MicroAlgo Inc | 13.2352 | 6.46 | 95.21% | 45,388,071 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 45.448 | 5.55 | 13.90% | 5,819,055 | |
 OVBC
| Ohio Valley Banc Corporation | 40.6911 | 5.19 | 14.62% | 17,122 | |
| SQQQ
| ProShares UltraPro Short QQQ | 42.17 | 3.53 | 9.14% | 44,820,940 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 36.3096 | 3.53 | 10.77% | 2,586,536 | |
 BNTX
| BioNTech SE | 101.94 | 3.18 | 3.22% | 465,525 | |
 BANF
| BancFirst Corporation | 112.46 | 2.92 | 2.67% | 68,021 | |
 BTFX
| Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF | 37.93 | 2.80 | 7.98% | 6,239 | |
 ULTA
| Ulta Beauty Inc | 360.485 | 2.74 | 0.76% | 326,517 | |
 PRAX
| Praxis Precision Medicines Inc | 36.38 | 2.59 | 7.66% | 341,226 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,403.36 | -169.95 | -3.72% | 100,222 | |
 MELI
| MercadoLibre Inc | 2,050.26 | -49.11 | -2.34% | 92,086 | |
 COKE
| Coca Cola Consolidated Inc | 1,371.855 | -44.15 | -3.12% | 18,992 | |
 COST
| Costco Wholesale Corporation | 955.7992 | -38.70 | -3.89% | 1,066,188 | |
 FCNCA
| First Citizens BancShares Inc | 1,679.57 | -37.05 | -2.16% | 39,680 | |
 ORLY
| O Reilly Automotive Inc | 1,363.25 | -27.65 | -1.99% | 92,441 | |
 AXON
| Axon Enterprise Inc | 537.75 | -21.78 | -3.89% | 170,979 | |
 MPWR
| Monolithic Power Systems Inc | 502.13 | -21.45 | -4.10% | 161,625 | |
 KLAC
| KLA Corporation | 613.0525 | -21.38 | -3.37% | 402,893 | |
 CACC
| Credit Acceptance Corporation | 451.80 | -20.39 | -4.32% | 23,325 | |
 ASML
| ASML Holding NV | 620.00 | -20.16 | -3.15% | 732,693 | |
 INTU
| Intuit Inc | 565.9025 | -19.48 | -3.33% | 398,080 | |
 ESLT
| Elbit Systems Ltd | 387.24 | -18.98 | -4.67% | 26,176 | |
 EQIX
| Equinix Inc | 771.20 | -18.95 | -2.40% | 110,161 | |
| META
| Meta Platforms Inc | 483.21 | -18.27 | -3.64% | 7,645,185 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SQQQ
| ProShares UltraPro Short QQQ | 42.17 | 3.53 | 9.14% | 44,820,940 | |
 MSFT
| Microsoft Corporation | 358.775 | -9.01 | -2.45% | 7,639,986 | |
| TQQQ
| ProShares UltraPro QQQ | 41.061 | -4.10 | -9.08% | 67,496,899 | |
 IBIT
| iShares Bitcoin Trust ETF | 49.60 | 1.34 | 2.78% | 37,470,739 | |
| GOOGL
| Alphabet Inc | 147.03 | -4.13 | -2.73% | 11,168,950 | |
 AVGO
| Broadcom Inc | 163.30 | -7.69 | -4.50% | 8,056,636 | |
| AMD
| Advanced Micro Devices Inc | 84.34 | -3.16 | -3.61% | 17,014,527 | |
| MSTR
| MicroStrategy Inc | 313.76 | -3.44 | -1.08% | 11,132,754 | |
| AAPL
| Apple Inc | 190.98 | -6.00 | -3.05% | 19,115,041 | |
| QQQ
| Invesco QQQ Trust Series 1 | 430.635 | -13.47 | -3.03% | 20,657,471 | |
| TSLA
| Tesla Inc | 224.675 | -16.70 | -6.92% | 53,709,342 | |
| NFLX
| Netflix Inc | 986.50 | 13.47 | 1.38% | 5,930,645 | |
| PLTR
| Palantir Technologies Inc | 90.835 | -2.95 | -3.14% | 53,137,420 | |
| META
| Meta Platforms Inc | 483.21 | -18.27 | -3.64% | 7,645,185 | |
| AMZN
| Amazon.com Inc | 166.60 | -6.01 | -3.48% | 23,737,482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
