ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.37
      0.61%
      US Tech 100
      21,260.00
      1.28%
      Dow Jones
      44,156.73
      0.30%
      Brent Oil
      78.31
      -0.56%
      Bitcoin
      104,127.92
      -1.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Intelligent Protection Management Corporation (IPM) Quote

      Intelligent Protection Management Corporation

      Intelligent Protection Management Corporation (IPM)

      Interpump Group Spa
      Interpump Group Spa
      Interpump Group Spa
      Interpump Group Spa
      1.935
      -0.045
      ( -2.27% )
      Updated: 15:44:49
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.935
      Bid
      1.90
      Ask
      1.96
      Volume
      25,798
      1.85 Day's Range 2.03
      1.8172 52 Week Range 2.3759
      Previous Close
      1.98
      Open
      2.03
      Last Trade
      1
      @
      1.96
      Last Trade Time
      15:47:01
      Average Volume (3m)
      90,677
      Financial Volume
      $ 49,380
      VWAP
      1.9141

      Ask ADVFN Intelligence (AI)

      IPM Latest News

      More News

      Statement re speculation

      RNS Number:6108U Irish Life & Permanent PLC 26 January 2004 Irish Life & Permanent plc - Comment on Media Speculation Irish Life & Permanent plc issued the following statement on...

      January 26 2004
      UK Regulatory

      FRN Variable Rate Fix

      Irish Life & Permanent PLC RE: IRISH LIFE & PERMANENT PLC EUR 500,000,000.00 MATURING: 25-Apr-2008 ISSUE DATE: 25-Apr-2003 ISIN: XS0167098838 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

      January 23 2004
      UK Regulatory

      FRN Variable Rate Fix

      Irish Life & Permanent PLC RE: IRISH LIFE & PERMANENT PLC GBP 500,000,000.00 MATURING: 16-Jan-2007 ISSUE DATE: 16-Jan-2004 ISIN: XS0183844264 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

      January 21 2004
      UK Regulatory

      FRN Variable Rate Fix

      Irish Life & Permanent PLC RE: IRISH LIFE AND PERMANENT PLC GBP 10,000,000.00 MATURING: 17-Sep-2004 ISSUE DATE: 30-Jly-2001 ISIN: XS0133321181 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

      January 19 2004
      UK Regulatory

      FRN Variable Rate Fix

      Irish Life & Permanent PLC RE: IRISH LIFE AND PERMANENT PLC GBP 50,000,000.00 MATURING: 18-Jun-2004 ISSUE DATE: 18-Apr-2001 ISIN: XS0128078564 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

      January 19 2004
      UK Regulatory

      Re: Rate Fix

      RNS Number:3400U Irish Life & Permanent PLC 16 January 2004 IRISH LIFE AND PERMANENT plc 16 January 2004 RE: RATE FIX NOTIFICATION IRISH LIFE AND PERMANENT GBP...

      January 16 2004
      UK Regulatory

      Doc re. Pricing Supplement

      RNS Number:3368U Irish Life & Permanent PLC 16 January 2004 Pricing Supplement Issuer: Irish Life & Permanent plc Series Number 165 Description: #5,000,000 Currency/ Principal Amount:...

      January 16 2004
      UK Regulatory

      Re: Rate Fix

      RNS Number:2761U Irish Life & Permanent PLC 15 January 2004 IRISH LIFE AND PERMANENT PLC 15 January 2004 RE: RATE FIX NOTIFICATION IRISH LIFE AND PERMANENT PLC EUR...

      January 15 2004
      UK Regulatory

      FRN Variable Rate Fix

      Irish Life & Permanent PLC RE: IRISH LIFE AND PERMAMENT PLC USD 5,350,000.00 MATURING: 18-Jan-2005 ISSUE DATE: 15-Dec-2000 ISIN: XS0121987878 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

      January 13 2004
      UK Regulatory

      FRN Variable Rate Fix

      Irish Life & Permanent PLC RE: IRISH LIFE AND PERMANENT PLC GBP 50,000,000.00 MATURING: 31-Jan-2005 ISSUE DATE: 12-Jan-2004 ISIN: XS0183637395 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

      January 13 2004
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.155-7.416267942582.092.091.84459351.94753493CS
      4-0.435-18.35443037972.372.37591.8172906772.06113852CS
      12-0.435-18.35443037972.372.37591.8172906772.06113852CS
      26-0.435-18.35443037972.372.37591.8172906772.06113852CS
      52-0.435-18.35443037972.372.37591.8172906772.06113852CS
      156-0.435-18.35443037972.372.37591.8172906772.06113852CS
      260-0.435-18.35443037972.372.37591.8172906772.06113852CS

      IPM - Frequently Asked Questions (FAQ)

      What is the current Intelligent Protection M... share price?
      The current share price of Intelligent Protection M... is $ 1.935
      What is the 1 year trading range for Intelligent Protection M... share price?
      Intelligent Protection M... has traded in the range of $ 1.8172 to $ 2.3759 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AALAmerican Airlines Group Inc
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AALAmerican Airlines Group Inc
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AALAmerican Airlines Group Inc
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0

      Discussion

      View Full Feed
      cardmaster114 cardmaster114 3 minutes ago
      Shorts are covering without creating a large spike. After hours is more covering.
      TNXP
      bluebird50 bluebird50 3 minutes ago
      Nice Volume.... authoritive move! 
      TNXP
      BottomBounce BottomBounce 3 minutes ago
      Canopy Growth and Acreage Confirm Canopy USA's Completed Acquisition of Acreage
      https://www.prnewswire.com/news-releases/canopy-growth-and-acreage-confirm-canopy-usas-completed-acquisition-of-acreage-302325668.html $TOKE
      TOKE
      lakers17 lakers17 3 minutes ago
      Geez, UMAV flies at the end of the day and closes at .16. Still holding half my shares.
      UMAV
      Str8t-talk Str8t-talk 3 minutes ago
      Something tells me this should have more National News coverage?
      VPLM
      vlispxpert vlispxpert 4 minutes ago
      I'm watching numbers closely, so far, they kept them in check today...tomorrow will be interesting
      georgie18 georgie18 4 minutes ago
      .25 Incoming 🥳
      UMAV
      sand sand 4 minutes ago
      Ducci - Congrats on the overnite calls - nice
      SPY
      Mark Mark 5 minutes ago
      $HEPA .14 print
      HEPA
      oilin07 oilin07 5 minutes ago
      STRONG BUY. MORE WE FALL STRONGER THE BUY
      ALST
      gfp927z gfp927z 5 minutes ago
      Derf, MLI looks like a excellent LT stock, with a great chart and numbers. While they use metals in the products they produce, they don't have the risks and volatility of a mining stock. Looking at the numbers, MLI has nice margins (16%, 20%), ROA / ROE (16%, 24%), and growth rates (22%, 27%), an
      MasterBlastr MasterBlastr 5 minutes ago
      Mine too - though I had only put a quarter on this one.
      DawgTrading DawgTrading 5 minutes ago
      Bravo!!!
      UMAV
      okwife okwife 6 minutes ago
      ABQQ!!!! TIME FOR RALLY MONKEY!!!IMO!!
      ABQQ
      rbl100 rbl100 6 minutes ago
      Shorters are people with small diks. So they have to compensate by spreading misery around. They get off by hurting others. Same as leftists in general. They thrive and get pleasure in seeing other people suffer.
      TNXP
      RIGATONI RIGATONI 6 minutes ago
      $3.66 new high ~Rig
      getmoreshares getmoreshares 6 minutes ago
      111m bid at 4- 20m ask at 5-- SMH flippers. ask this morning was 5m
      CGAC
      DewDiligence DewDiligence 6 minutes ago
      ABT 4Q24 CC transcript:

      https://finance.yahoo.com/news/abbott-laboratories-abt-q4-2024-181512078.html
      ABT
      Huggy Bear Huggy Bear 6 minutes ago
      Here's an even more relevant fact.

      .000001

      😂 😂 😂
      KEGS
      John Doe 2024 John Doe 2024 6 minutes ago
      Another one with TDS it seems lmao they are everywhere hahahaha
      XERI
      Trooperstocks Trooperstocks 6 minutes ago
      $HNOI -Hydrogen + $BTC Mining = Major Cost Savings #microdatacenters #Cryptocurrency #NASDAQ #Otcmarkets https://x.com/HNOintl/status/1879961261016043772
      BTC HNOI
      BDR10 BDR10 6 minutes ago
      Slow and steady is okay by me it certainly isn't moving much not really following the market which has been good but as long as it keeps closing green we'll get there
      AVXL
      Trooperstocks Trooperstocks 6 minutes ago
      $HNOI -Hydrogen + $BTC Mining = Major Cost Savings #microdatacenters #Cryptocurrency #NASDAQ #Otcmarkets https://x.com/HNOintl/status/1879961261016043772
      BTC HNOI
      BottomBounce BottomBounce 7 minutes ago
      Tilray Brands Has Diversified Its Business Through Alcohol, but Is the Stock a Better Buy Than It Was 5 Years Ago? https://finance.yahoo.com/news/tilray-brands-diversified-business-alcohol-104500145.html $TOKE
      TOKE

      Your Recent History

      NASDAQ
      IPM
      Intelligent Protection M...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads