News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SPGC
| Sacks Parente Golf Inc | 0.2076 | 0.0996 | 92.22% | 88,932,483 | |
 AVDX
| AvidXchange Holdings Inc | 9.99 | 3.10 | 44.99% | 152 | |
 PESI
| PermaFix Environmental Services Inc | 10.49 | 3.25 | 44.89% | 50 | |
 OSS
| One Stop Systems Inc | 3.79 | 1.11 | 41.42% | 100 | |
 IPA
| ImmunoPrecise Antibodies Ltd | 0.4952 | 0.1319 | 36.31% | 8,420,779 | |
 MESO
| Mesoblast Limited | 17.99 | 4.54 | 33.75% | 6 | |
 DMN
| Damon Inc | 0.2338 | 0.0551 | 30.83% | 43,363,662 | |
 ACOG
| Alpha Cognition Inc | 6.81 | 1.56 | 29.71% | 7 | |
 TWIN
| Twin Disc Inc | 9.98 | 2.26 | 29.27% | 4 | |
 AXGN
| Axogen Inc | 21.99 | 4.54 | 26.02% | 13 | |
 TLF
| Tandy Leather Factory Inc | 3.75 | 0.77 | 25.84% | 72 | |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 24.63 | 4.78 | 24.08% | 31,678 | |
 MYGN
| Myriad Genetics Inc | 12.69 | 2.28 | 21.90% | 24 | |
 DXR
| Daxor Corporation | 9.94 | 1.78 | 21.81% | 8 | |
 HFBL
| Home Federal Bancorp Inc of Louisiana | 14.99 | 2.68 | 21.77% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MXCT
| MaxCyte Inc | 2.00 | -1.18 | -37.11% | 1,213 | |
 ADTX
| Aditxt Inc | 0.0359 | -0.0209 | -36.80% | 9,575,684 | |
 ULY
| Urgent ly Inc | 0.355 | -0.1546 | -30.34% | 15,194 | |
 YMAB
| Y mAbs Therapeutics Inc | 3.60 | -1.31 | -26.68% | 379 | |
 ATXI
| Avenue Therapeutics Inc | 0.711 | -0.2345 | -24.80% | 511 | |
 CMTL
| Comtech Telecommunications Corporation | 1.65 | -0.48 | -22.54% | 4,508 | |
 RETO
| ReTo Eco Solutions Inc | 3.21 | -0.93 | -22.46% | 105 | |
 PROP
| Prairie Operating Company | 5.01 | -1.44 | -22.33% | 38 | |
 HEPA
| Hepion Pharmaceuticals Inc | 0.0385 | -0.0103 | -21.11% | 4,052,334 | |
 AREB
| American Rebel Holdings Inc | 0.2627 | -0.0648 | -19.79% | 674,443 | |
 NEO
| NeoGenomics Inc | 8.23 | -2.00 | -19.55% | 7 | |
 FPAY
| FlexShopper Inc | 1.15 | -0.27 | -19.01% | 3 | |
 HPH
| Highest Performances Holdings Inc | 0.1601 | -0.0369 | -18.73% | 8,207,097 | |
 STI
| Solidion Technology Inc | 0.14 | -0.0305 | -17.89% | 2,027,572 | |
 OBIO
| Orchestra BioMed Holdings Inc | 3.31 | -0.71 | -17.66% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SPGC
| Sacks Parente Golf Inc | 0.2076 | 0.0996 | 92.22% | 88,932,483 | |
| DMN
| Damon Inc | 0.2338 | 0.0551 | 30.83% | 43,363,662 | |
 ONCO
| Onconetix Inc | 0.1461 | -0.0249 | -14.56% | 17,998,940 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.92 | -0.22 | -2.41% | 16,347,903 | |
 ASBP
| Aspire Biopharma Holdings Inc | 0.76 | 0.02 | 2.70% | 10,759,010 | |
| ADTX
| Aditxt Inc | 0.0359 | -0.0209 | -36.80% | 9,575,684 | |
 CLRB
| Cellectar Biosciences Inc |  | 0.2989 | -0.0177 | -5.59% | 9,517,544 |
| IPA
| ImmunoPrecise Antibodies Ltd | 0.4952 | 0.1319 | 36.31% | 8,420,779 | |
| HPH
| Highest Performances Holdings Inc | 0.1601 | -0.0369 | -18.73% | 8,207,097 | |
 SGBX
| Safe and Green Holdings Corporation | 0.56 | 0.0144 | 2.64% | 6,516,535 | |
 SHV
| iShares Short Treasury Bond ETF | 110.25 | 0.02 | 0.02% | 4,608,523 | |
 INTC
| Intel Corporation | 23.06 | 2.38 | 11.51% | 4,198,434 | |
| HEPA
| Hepion Pharmaceuticals Inc | 0.0385 | -0.0103 | -21.11% | 4,052,334 | |
 NVDA
| NVIDIA Corporation | 116.03 | 0.29 | 0.25% | 3,532,866 | |
 CRVO
| CervoMed Inc | 7.16 | 0.99 | 16.05% | 3,510,404 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SPGC
| Sacks Parente Golf Inc | 0.2076 | 0.0996 | 92.22% | 88,932,483 | |
| DMN
| Damon Inc | 0.2338 | 0.0551 | 30.83% | 43,363,662 | |
| ASBP
| Aspire Biopharma Holdings Inc | 0.76 | 0.02 | 2.70% | 10,759,010 | |
 TSLA
| Tesla Inc | 245.18 | -2.91 | -1.17% | 1,973,098 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.92 | -0.22 | -2.41% | 16,347,903 | |
| NVDA
| NVIDIA Corporation | 116.03 | 0.29 | 0.25% | 3,532,866 | |
| CRVO
| CervoMed Inc | 7.16 | 0.99 | 16.05% | 3,510,404 | |
| SHV
| iShares Short Treasury Bond ETF | 110.25 | 0.02 | 0.02% | 4,608,523 | |
| INTC
| Intel Corporation | 23.06 | 2.38 | 11.51% | 4,198,434 | |
| ONCO
| Onconetix Inc | 0.1461 | -0.0249 | -14.56% | 17,998,940 | |
 HMR
| Heidmar Maritime Holdings Corporation | 2.885 | 0.335 | 13.14% | 2,611,425 | |
 TQQQ
| ProShares UltraPro QQQ | 60.40 | -0.73 | -1.19% | 2,764,694 | |
| SGBX
| Safe and Green Holdings Corporation | 0.56 | 0.0144 | 2.64% | 6,516,535 | |
| IPA
| ImmunoPrecise Antibodies Ltd | 0.4952 | 0.1319 | 36.31% | 8,420,779 | |
| CLRB
| Cellectar Biosciences Inc | | 0.2989 | -0.0177 | -5.59% | 9,517,544 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IDXX
| IDEXX Laboratories Inc | 422.99 | 10.59 | 2.57% | 134 | |
 MIRM
| Mirum Pharmaceuticals Inc | 51.97 | 6.94 | 15.41% | 21 | |
 ALKS
| Alkermes PLC | 39.99 | 6.58 | 19.69% | 1 | |
 SITM
| SiTime Corporation | 173.04 | 6.58 | 3.95% | 132 | |
 FSV
| FirstService Corporation | 170.54 | 6.48 | 3.95% | 23 | |
 RNA
| Avidity Biosciences Inc | 38.49 | 5.88 | 18.03% | 61 | |
 ORLY
| O Reilly Automotive Inc | 1,315.00 | 5.71 | 0.44% | 613 | |
 NCSM
| NCS Multistage Holdings Inc | 33.37 | 5.09 | 18.00% | 4 | |
 HSIC
| Henry Schein Inc | 74.99 | 5.05 | 7.22% | 9 | |
 COO
| Cooper Companies Inc | 83.95 | 4.88 | 6.17% | 37 | |
| INTW
| GraniteShares 2X Long INTC Daily ETF | 24.63 | 4.78 | 24.08% | 31,678 | |
 ITIC
| Investors Title Company | 240.44 | 4.70 | 1.99% | 3 | |
| AXGN
| Axogen Inc | 21.99 | 4.54 | 26.02% | 13 | |
| MESO
| Mesoblast Limited | 17.99 | 4.54 | 33.75% | 6 | |
 BPMC
| Blueprint Medicines Corporation | 94.99 | 4.49 | 4.96% | 72 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ADBE
| Adobe Inc | 417.00 | -21.60 | -4.92% | 34,694 | |
 BKNG
| Booking Holdings Inc | 4,390.01 | -10.51 | -0.24% | 70 | |
 SEZL
| Sezzle Inc | 230.79 | -6.55 | -2.76% | 134 | |
 AKRO
| Akero Therapeutics Inc | 40.01 | -5.84 | -12.74% | 12 | |
 ISRG
| Intuitive Surgical Inc | 491.54 | -5.76 | -1.16% | 2,130 | |
 PCAR
| PACCAR Inc | 96.90 | -5.43 | -5.31% | 20,818 | |
 SAIA
| Saia Inc | 365.10 | -5.09 | -1.37% | 437 | |
 MELI
| MercadoLibre Inc | 2,000.00 | -4.83 | -0.24% | 97 | |
 MEDP
| Medpace Holdings Inc | 320.10 | -4.81 | -1.48% | 410 | |
 ARGX
| argenx SE | 586.74 | -4.71 | -0.80% | 207 | |
 POWI
| Power Integrations Inc | 52.12 | -4.50 | -7.95% | 21 | |
 CRUS
| Cirrus Logic Inc | 93.40 | -4.49 | -4.59% | 151 | |
 LNW
| Light and Wonder Inc | 97.45 | -4.49 | -4.40% | 110 | |
 SENEB
| Seneca Foods Corp | 83.67 | -4.40 | -5.00% | 4 | |
 CROX
| Crocs Inc | | 97.55 | -4.33 | -4.25% | 72 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NVDL
| GraniteShares ETF Trust GraniteShares | 43.26 | 0.20 | 0.46% | 1,006,848 | |
 MSTR
| MicroStrategy Inc | 258.50 | -4.05 | -1.54% | 168,668 | |
 MSFT
| Microsoft Corporation | 383.29 | 0.02 | 0.01% | 134,274 | |
 IBIT
| iShares Bitcoin Trust ETF | 47.10 | -0.05 | -0.11% | 866,276 | |
 AMZN
| Amazon.com Inc | 198.51 | -0.38 | -0.19% | 201,958 | |
 AAPL
| Apple Inc | 215.75 | -1.23 | -0.57% | 151,105 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 56.48 | 1.48 | 2.69% | 609,852 | |
| INTC
| Intel Corporation | 23.06 | 2.38 | 11.51% | 4,198,434 | |
 PLTR
| Palantir Technologies Inc | 82.50 | -1.15 | -1.37% | 1,359,200 | |
| NVDA
| NVIDIA Corporation | 115.99 | 0.25 | 0.22% | 3,534,966 | |
| TSLA
| Tesla Inc | 245.09 | -3.00 | -1.21% | 1,973,302 | |
 QQQ
| Invesco QQQ Trust Series 1 | 475.14 | -1.78 | -0.37% | 608,622 | |
| TQQQ
| ProShares UltraPro QQQ | 60.40 | -0.73 | -1.19% | 2,764,731 | |
 SQQQ
| ProShares UltraPro Short QQQ | 37.95 | 0.46 | 1.23% | 2,965,609 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.91 | -0.23 | -2.52% | 16,349,271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
