News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ADGM
| Adagio Medical Holdings Inc |  | 2.05 | 1.13 | 122.05% | 93,581,115 |
 SXTC
| China SXT Pharmaceuticals Inc | 1.87 | 0.8811 | 89.10% | 28,636,545 | |
 RTC
| Baijiayun Group Ltd | 0.3433 | 0.1283 | 59.67% | 164,428,379 | |
 OMH
| Ohmyhome Ltd | 2.9666 | 1.05 | 54.50% | 4,024,943 | |
 QURE
| uniQure NV | | 13.37 | 3.98 | 42.39% | 11,694,158 |
 SMX
| SMX Security Matters Public Company | 2.05 | 0.59 | 40.41% | 35,188,940 | |
 MSGM
| Motorsport Games Inc | 1.5712 | 0.4512 | 40.29% | 1,028,039 | |
 NDRA
| ENDRA Life Sciences Inc | 4.62 | 1.27 | 37.91% | 1,387,311 | |
 HTZ
| Hertz Global Holdings Inc | 7.87 | 2.16 | 37.83% | 138,871,073 | |
 ELPW
| Elong Power Holding Ltd | 4.22 | 0.97 | 29.85% | 810,120 | |
 STSS
| Sharps Technology Inc | 0.0341 | 0.0076 | 28.68% | 338,513,091 | |
 ELIL
| Direxion Daily LLY Bull 2X Shares ETF | 23.355 | 5.19 | 28.58% | 15,316 | |
 DWTX
| Dogwood Therapeutics Inc | 4.7097 | 0.9797 | 26.27% | 962,786 | |
 FATN
| FatPipe Inc | 11.175 | 2.13 | 23.48% | 1,109,001 | |
 AREC
| American Resources Corporation | 1.37 | 0.26 | 23.42% | 52,505,551 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CLIK
| Click Holdings Ltd | 0.361 | -0.3241 | -47.31% | 9,128,242 | |
 SISI
| Shineco Inc | 0.53 | -0.3647 | -40.76% | 559,419 | |
 IOTR
| iOThree Ltd | 1.125 | -0.725 | -39.19% | 3,022,297 | |
 FMTO
| Femto Technologies Inc | 0.0189 | -0.0107 | -36.15% | 138,889,299 | |
 CWD
| CaliberCos Inc | | 0.3127 | -0.1383 | -30.67% | 318,830 |
 JNVR
| Janover Inc | 50.6899 | -21.39 | -29.68% | 355,211 | |
 GWAV
| Greenwave Technology Solutions Inc | 0.1606 | -0.0606 | -27.40% | 34,603,548 | |
 NB
| NioCorp Developments Ltd | 2.765 | -1.03 | -27.04% | 5,061,540 | |
 TNFA
| TNF Pharmaceuticals Inc | 0.1827 | -0.063 | -25.64% | 788,961 | |
 UGRO
| Urban Gro Inc | 0.5025 | -0.1549 | -23.56% | 1,168,789 | |
 ANNA
| AleAnna Inc | 12.9652 | -3.86 | -22.96% | 16,922 | |
 NIVF
| NewGenIvf Group Ltd | 0.2718 | -0.0807 | -22.89% | 719,897 | |
 CDT
| Conduit Pharmaceuticals Inc | 0.6201 | -0.16 | -20.51% | 916,849 | |
 MIRA
| MIRA Pharmaceuticals Inc | 0.850799 | -0.2192 | -20.49% | 1,316,210 | |
 DHAI
| DIH Holdings US Inc | 0.1416 | -0.0339 | -19.32% | 1,049,899 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| STSS
| Sharps Technology Inc | 0.0341 | 0.0076 | 28.68% | 338,513,091 | |
 DMN
| Damon Inc | 0.003401 | 0.0003 | 9.71% | 208,699,234 | |
 SUNE
| SUNation Energy Inc | | 0.017 | -0.0026 | -13.27% | 199,244,426 |
| RTC
| Baijiayun Group Ltd | 0.3433 | 0.1283 | 59.67% | 164,428,379 | |
 NVDA
| NVIDIA Corporation | 100.25 | -4.24 | -4.06% | 146,263,408 | |
| FMTO
| Femto Technologies Inc | 0.0189 | -0.0107 | -36.15% | 138,889,299 | |
| HTZ
| Hertz Global Holdings Inc | 7.87 | 2.16 | 37.83% | 138,871,073 | |
| ADGM
| Adagio Medical Holdings Inc | | 2.05 | 1.13 | 122.05% | 93,581,115 |
 PLUG
| Plug Power Inc | | 0.910196 | -0.0109 | -1.18% | 66,748,815 |
 TQQQ
| ProShares UltraPro QQQ | 44.955 | -0.335 | -0.74% | 52,785,356 | |
| AREC
| American Resources Corporation | 1.37 | 0.26 | 23.42% | 52,505,551 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.565 | -0.125 | -1.63% | 50,681,856 | |
 SQQQ
| ProShares UltraPro Short QQQ | 38.84 | 0.30 | 0.78% | 50,464,603 | |
 PLTR
| Palantir Technologies Inc | | 92.4698 | -0.2402 | -0.26% | 46,028,694 |
 LGMK
| LogicMark Inc | 0.00975 | 0.00005 | 0.52% | 39,908,464 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 100.25 | -4.24 | -4.06% | 146,263,408 | |
| HTZ
| Hertz Global Holdings Inc | 7.87 | 2.16 | 37.83% | 138,871,073 | |
 TSLA
| Tesla Inc | 239.9496 | -1.60 | -0.66% | 39,174,834 | |
| ADGM
| Adagio Medical Holdings Inc | | 2.05 | 1.13 | 122.05% | 93,581,115 |
| PLTR
| Palantir Technologies Inc | | 92.4698 | -0.2402 | -0.26% | 46,028,694 |
| TQQQ
| ProShares UltraPro QQQ | 44.955 | -0.335 | -0.74% | 52,785,356 | |
 GOOGL
| Alphabet Inc | 150.845 | -2.49 | -1.62% | 16,149,818 | |
 AAPL
| Apple Inc | 196.16 | 1.89 | 0.97% | 20,286,234 | |
| RTC
| Baijiayun Group Ltd | 0.3433 | 0.1283 | 59.67% | 164,428,379 | |
 AMZN
| Amazon.com Inc | 173.43 | -0.90 | -0.52% | 17,831,374 | |
 QQQ
| Invesco QQQ Trust Series 1 | 443.37 | -0.81 | -0.18% | 20,382,845 | |
| SQQQ
| ProShares UltraPro Short QQQ | 38.84 | 0.30 | 0.78% | 50,464,603 | |
| SMX
| SMX Security Matters Public Company | 2.05 | 0.59 | 40.41% | 35,188,940 | |
 GOOG
| Alphabet Inc | 153.0726 | -2.43 | -1.56% | 9,649,560 | |
 INTC
| Intel Corporation | 18.6376 | -0.5924 | -3.08% | 37,794,071 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,572.67 | 31.83 | 0.70% | 79,753 | |
 ORLY
| O Reilly Automotive Inc | 1,387.50 | 23.14 | 1.70% | 132,648 | |
 FCNCA
| First Citizens BancShares Inc | 1,713.76 | 22.00 | 1.30% | 15,822 | |
 COST
| Costco Wholesale Corporation | | 987.54 | 19.79 | 2.04% | 666,487 |
 MELI
| MercadoLibre Inc | 2,083.75 | 19.38 | 0.94% | 77,108 | |
 EQIX
| Equinix Inc | 793.64 | 14.97 | 1.92% | 89,615 | |
 COKE
| Coca Cola Consolidated Inc | 1,414.50 | 14.58 | 1.04% | 6,503 | |
 SAIA
| Saia Inc | 329.8139 | 11.31 | 3.55% | 103,358 | |
 NFLX
| Netflix Inc | 972.13 | 10.50 | 1.09% | 2,337,980 | |
 ARGX
| argenx SE | 597.94 | 10.35 | 1.76% | 122,578 | |
 CAR
| Avis Budget Group Inc | 82.00 | 9.31 | 12.81% | 1,591,813 | |
 NUTX
| Nutex Health Inc | 144.655 | 7.77 | 5.67% | 63,410 | |
 FANG
| Diamondback Energy Inc | 137.455 | 7.24 | 5.56% | 1,032,571 | |
 REGN
| Regeneron Pharmaceuticals Inc | | 556.065 | 6.79 | 1.24% | 243,528 |
 CHTR
| Charter Communications Inc New | 338.94 | 6.44 | 1.94% | 260,940 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| JNVR
| Janover Inc | 50.6899 | -21.39 | -29.68% | 355,211 | |
 DGNX
| Diginex Ltd | 113.00 | -8.00 | -6.61% | 30,562 | |
 MPWR
| Monolithic Power Systems Inc | 516.95 | -7.91 | -1.51% | 293,009 | |
 DJCO
| Daily Journal Corp | 374.34 | -7.66 | -2.01% | 1,501 | |
 AMGN
| Amgen Inc | | 274.99 | -7.65 | -2.71% | 2,350,442 |
 MDGL
| Madrigal Pharmaceuticals Inc | 302.098 | -5.68 | -1.85% | 69,094 | |
 KLAC
| KLA Corporation | 636.59 | -5.60 | -0.87% | 425,976 | |
 TFIN
| Triumph Financial Inc | 44.425 | -5.53 | -11.06% | 188,239 | |
 PODD
| Insulet Corporation | 245.51 | -5.22 | -2.08% | 274,352 | |
 BULL
| Webull Corporation | 31.40 | -4.82 | -13.31% | 2,074,369 | |
 IDCC
| InterDigital Inc | 192.31 | -4.67 | -2.37% | 88,248 | |
 WGS
| GeneDx Holdings Corporation | 93.63 | -4.65 | -4.73% | 252,058 | |
 MNDY
| monday com Ltd | 245.895 | -4.45 | -1.78% | 196,729 | |
 ELIS
| Direxion Daily LLY Bear 1X Shares ETF | 24.48 | -4.29 | -14.91% | 14,586 | |
| NVDA
| NVIDIA Corporation | 100.25 | -4.24 | -4.06% | 146,263,408 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SQQQ
| ProShares UltraPro Short QQQ | 38.84 | 0.30 | 0.78% | 50,464,603 | |
| NFLX
| Netflix Inc | 972.13 | 10.50 | 1.09% | 2,337,980 | |
| TQQQ
| ProShares UltraPro QQQ | 44.955 | -0.335 | -0.74% | 52,785,356 | |
 MSTR
| MicroStrategy Inc | 308.595 | -3.07 | -0.98% | 6,143,663 | |
| GOOG
| Alphabet Inc | 153.0726 | -2.43 | -1.56% | 9,649,560 | |
 AMD
| Advanced Micro Devices Inc | 86.8301 | -1.46 | -1.65% | 14,663,810 | |
 AVGO
| Broadcom Inc | 170.44 | -4.17 | -2.39% | 7,725,136 | |
| GOOGL
| Alphabet Inc | 150.845 | -2.49 | -1.62% | 16,149,818 | |
 MSFT
| Microsoft Corporation | 370.625 | -0.985 | -0.27% | 7,486,394 | |
| QQQ
| Invesco QQQ Trust Series 1 | 443.37 | -0.81 | -0.18% | 20,382,845 | |
| TSLA
| Tesla Inc | 239.9496 | -1.60 | -0.66% | 39,174,834 | |
| PLTR
| Palantir Technologies Inc | | 92.4698 | -0.2402 | -0.26% | 46,028,694 |
| AAPL
| Apple Inc | 196.16 | 1.89 | 0.97% | 20,286,234 | |
| AMZN
| Amazon.com Inc | 173.43 | -0.90 | -0.52% | 17,831,374 | |
 META
| Meta Platforms Inc | 501.33 | -0.98 | -0.20% | 6,204,119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
