ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,305.28
      2.03%
      US Tech 100
      17,812.00
      2.42%
      Dow Jones
      39,346.32
      1.50%
      Brent Oil
      78.575
      0.25%
      Bitcoin
      59,699.38
      8.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Schaeffler AG (SHA) Quote

      Schaeffler AG

      Schaeffler AG (SHA)

      SHAPE Australia Corporation Ltd
      4.622
      -0.026
      ( -0.56% )
      Updated: 12:10:21
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4.622
      Bid
      4.622
      Ask
      4.638
      Volume
      227,860
      4.574 Day's Range 4.718
      4.574 52 Week Range 6.75
      Market Cap
      767.252M
      Previous Close
      4.648
      Open
      4.672
      Last Trade
      14
      @
      4.622
      Last Trade Time
      12:10:21
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      130,940
      Shares Outstanding
      166,000,000
      Dividend Yield
      9.74%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      16.31B
      Net Profit
      235.3M

      About Schaeffler AG

      Sector
      Motor Vehicle Part,accessory
      Industry
      Motor Vehicle Part,accessory
      Website
      www.schaeffler.com
      Headquarters
      Herzogenaurach, Deu
      Founded
      1970
      Schaeffler AG is listed in the Motor Vehicle Part,accessory sector of the Tradegate (DE) with ticker SHA. The last closing price for Schaeffler was 4.65 €. Over the last year, Schaeffler shares have traded in a share price range of 4.574 € to 6.75 €.

      Schaeffler currently has 166,000,000 shares outstanding. The market capitalization of Schaeffler is 771.57 € million.

      SHA Latest News

      More News

      Mainz Biomed Launches Enhanced ColoAlert with Cutting-Edge Features to Optimize Screening Efficiency and User Convenience

      BERKELEY, Calif. and MAINZ, Germany, July 25, 2024 (GLOBE NEWSWIRE) -- Mainz Biomed N.V. (NASDAQ: MYNZ), a molecular genetics diagnostic company specializing in early detection of cancer, today...

      July 25 2024
      GlobeNewswire Inc.

      Micro Cap Bid Up Following FDA Submission Announcement

      A medical company based out of Germany is already turning heads during Tuesday’s premarket hours after the company announced the submission of its application to the U.S To read the full...

      July 09 2024
      AllPennyStocks.com

      Mainz Biomed Announces Submission for FDA Breakthrough Device Designation for its Next Generation CRC Screening Test

      On the basis of its positive clinical studies Mainz Biomed has now defined the final configuration including its novel mRNA biomarkers of the Next Generation Test to be used in pivotal...

      July 09 2024
      GlobeNewswire Inc.

      Mainz Biomed Provides Half Year 2024 Corporate Update

      BERKELEY, Calif. and MAINZ, Germany, July 02, 2024 (GLOBE NEWSWIRE) -- Mainz Biomed N.V. (NASDAQ: MYNZ), a molecular genetics diagnostic company specializing in the early detection of cancer...

      July 02 2024
      GlobeNewswire Inc.

      Mainz Biomed Presented Industry Leading Results of its Pooled Study at ASCO 2024

      New study data confirmed previous ColoFuture and eAArly DETECT study performance with sensitivity for CRC of 92% and 82% for advanced adenomas, including 95.8% detection of high-grade dysplasia...

      June 03 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 31 2024
      Edgar (US Regulatory)

      Mainz Biomed Reports Results of 2024 Annual General Meeting

      BERKELEY, Calif. and MAINZ, Germany, May 31, 2024 (GLOBE NEWSWIRE) -- Mainz Biomed N.V. (NASDAQ: MYNZ), a molecular genetics diagnostic company specializing in the early detection of cancer...

      May 31 2024
      GlobeNewswire Inc.

      Mainz Biomed to Present New Pooled Colorectal Cancer Screening Data, its Largest Study to Date, at ASCO 2024 Annual Meeting

      Key Findings: 92.3% Sensitivity for Colorectal Cancer, 82.3% for Advanced Precancerous Lesions Poster presentation showing new data on 690 subjects including previously unexamined and unreported...

      May 28 2024
      GlobeNewswire Inc.

      Mainz Biomed Awarded Poster of Distinction at Digestive Disease Week, Positioning the Company for its Planned FDA Trial

      Mainz Biomed Presented Industry Leading Results: 97% Sensitivity for Colorectal Cancer, 82% for Advanced Precancerous Lesions The eAArly DETECT results demonstrated that within the advanced...

      May 20 2024
      GlobeNewswire Inc.

      Form D/A - Notice of Exempt Offering of Securities: [Amend]

      May 10 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.443-8.746298124385.0655.09999994.5743456844.80512622DE
      4-0.723-13.52666043035.3455.454.5741889185.02130335DE
      12-1.523-24.78437754276.1456.344.5741309405.33888627DE
      26-1.578-25.45161290326.26.754.5741557885.89880313DE
      52-1.193-20.51590713675.8156.754.5741576995.66810931DE
      156-2.928-38.78145695367.558.2854.444747776.11242079DE
      260-1.942-29.58561852536.56410.5254.1365883486.65983978DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VBXVoltabox AG
      1.09 €
      (47.30%)
      		48.86k
      ZK7Conduit Pharmaceuticals Inc
      0.22 €
      (44.74%)
      		356.92k
      INENIndigo Exploration Inc
      0.0266 €
      (43.01%)
      		450
      2YPHealth Catalyst Inc
      7.15 €
      (43.00%)
      		429
      0N5Xometry Inc
      14.71 €
      (40.97%)
      		6.65k
      LUHLuxxfolio Holdings Inc
      0.0035 €
      (-65.00%)
      		20k
      CYXCardlytics Inc
      2.735 €
      (-56.67%)
      		7.93k
      SG0FibroBiologics Inc
      2.08 €
      (-38.46%)
      		380
      WC7Wallbridge Mining Co
      0.032 €
      (-31.18%)
      		25k
      EGT8x8 Dl 001
      1.63 €
      (-30.93%)
      		13.08k
      DRHDroneShield Limited
      0.657 €
      (13.28%)
      		2.89M
      D7GNel ASA
      0.465 €
      (0.54%)
      		2.08M
      POQ88 Energy Limited
      0.0012 €
      (-14.29%)
      		2.04M
      EVTEvotec SE
      5.275 €
      (-2.22%)
      		1.25M
      PLUNPlug Power Inc
      1.9098 €
      (-0.22%)
      		1.13M

      Discussion

      View Full Feed
      trademax42 trademax42 4 minutes ago
      Nice pps move today so far. The time for me to hold or add to my stash is when I see non-shareholders start spewing negative posts.
      RONN
      nowwhat2 nowwhat2 4 minutes ago
      This stuff isn't rocket science (nor convoluted econiomic fundamentals)......nor heaven forbid, bloody Elliot Wave Theory !

      TA Rule # Four ?

      Support Becomes Resistance

      https://investorshub.advfn.com/uimage/uploads/2024/8/8/vcvrybtc_888_8_8_1y_9am_HIST_BOO
      BTCUSD
      nelson1234 nelson1234 4 minutes ago
      KINS I've been a seller between $7.40's to the $7.80's. Still hold a lot, but looking to sell more. Actually sold 600 in premarket at $7.87
      Tr1 Tr1 4 minutes ago
      If you try to buy at ask...it's always sold at midpoint unless it's a large order..you can sell all you want at bid..lol. This is really getting old..
      ADMQ
      lovethatgreen lovethatgreen 5 minutes ago
      Its going to take proof he has one this time

      Nothing less
      SPZI
      71chris71 71chris71 5 minutes ago
      T 53 it takes a miracle... And you know it too
      art2426 art2426 5 minutes ago
      Why the mocking? You should be very happy today, BIEL has ROCKETED all the way up to .0002 with a whopping $400 traded today. GO BIEL -- LOL!
      BIEL
      otterman otterman 5 minutes ago
      Nope, those words have other useful connotations when explaining things that have nothing to do with pointing a finger at anyone. Ive already had to teach several admin the English language.
      I-Glow I-Glow 5 minutes ago
      The scam is Park is doing this for self enrichment. Park is a serial scammer - look at the press releases and they are so outrageous that I can't believe anyone thinks they are true.

      There aren't any commodities contracts.

      Where did Park obtain $1 Million to pay for a p
      SPZI
      SC8 SC8 6 minutes ago
      Cuz smart money already exited, although sellers now should be very grateful there are buyers remaining.
      RDGL
      DiscoverGold DiscoverGold 6 minutes ago
      Exports & Weak Competition. The Corn & Ethanol Report
      By: Daniel Flynn | August 8, 2024

      We kickoff the day with Export Sales, Initial Jobless Claims, Continuing Jobless Claims, Initial Jobless Claims, and Wholesale Trade at 7:30 A.M., EIA Natural Gas Storage at 9:30 A.M.,
      trunkmonk trunkmonk 6 minutes ago
      Hit 59,666, now what?😎
      BTCUSD
      chereb19 chereb19 6 minutes ago
      Still unable to say they lied in their SEC filings, shows you don't truly believe it.

      A vote a confidence for the doc

      And he says hi

      https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
      RDGL
      Just the facts maam Just the facts maam 6 minutes ago
      No manipulation whatsoever.
      ANIP
      CrashOverride CrashOverride 6 minutes ago
      You bring the 🔥 always! Thanks!
      NWBO
      Sonar Sonar 6 minutes ago
      Up 9,900% on 2,200 volume.
      JBZY
      redspeed redspeed 7 minutes ago
      $MONI this research is very intriguing. Cant wait until they start to tell their story. John Rosica is cofounder of Shieldcom with Steven Marshall and is the President of NVIS...

      Typical PnD ploy. When PUMP'rs aren't lying about dilutions, they now turn to the 7 degrees of Kevin Bacon
      MONI
      pos_stock_hoarder pos_stock_hoarder 7 minutes ago
      Joe would like you to think he built that but he had a lot of help from his fiends....er....friends!
      manibiotech manibiotech 7 minutes ago
      Sure that’s what market has been waiting to hear . Start more trials .
      NWBO
      trunkmonk trunkmonk 7 minutes ago
      Sooner the better, cause the tokens they are selling into retail, and they claim it was never meant for retail, are just diluting and not working or getting used.
      XRPUSD
      biosectinvestor biosectinvestor 7 minutes ago
      I’m usually the one calling for you to do it, except there is one key difference… everything I mentioned is referenced and cited to up and down this page and they are the baseline studies for this drug. So pretending 1) you’re an expert here; and then 2) complaining, where are the links, is complete
      NWBO
      KISSINGER KISSINGER 7 minutes ago
      YES GTSM is short. High BID and Low OFFER. Trying to keep mit from moving higher. They need to fill the long side of their short and then get out of the way.
      AHRO

      Your Recent History

      TG
      SHA
      Schaeffler
      Delayed Upgrade Clock