Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 168,635 |
|
|||||
| News | - | ||||||
| Day High | 6.315 | Low High |
|||||
| Day Low | 6.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schaeffler AG | SHA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.135 | -2.15% | 6.155 | 13:31:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.305 | 6.13 | 6.315 | 6.29 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 199 | 168,635 | - | 4.65 - 6.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:31:53 | 22 | 6.155 € | EUR |
Schaeffler News
Loading Messages....
Historical SHA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.725 | 6.42 | 5.72 | 6.33 | 378,928 | 0.43 | 7.51% |
| 1 Month | 6.28 | 6.42 | 5.465 | 6.13 | 251,641 | -0.125 | -1.99% |
| 3 Months | 6.34 | 6.75 | 5.465 | 6.25 | 176,479 | -0.185 | -2.92% |
| 6 Months | 5.035 | 6.75 | 4.974 | 5.96 | 164,475 | 1.12 | 22.24% |
| 1 Year | 5.935 | 6.75 | 4.65 | 5.76 | 219,703 | 0.22 | 3.71% |
| 3 Years | 7.525 | 8.285 | 4.44 | 6.27 | 515,125 | -1.37 | -18.21% |
| 5 Years | 7.08 | 10.525 | 4.136 | 6.67 | 626,134 | -0.925 | -13.06% |
