Orange. (FTE)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.182 | 1.92348340731 | 9.462 | 9.698 | 9.256 | 28118 | 9.43025823 | DE |
4 | -0.906 | -8.58767772512 | 10.55 | 10.595 | 9.196 | 47055 | 9.58636676 | DE |
12 | -0.805999 | -7.71290982899 | 10.449999 | 11.11 | 9.196 | 33725 | 10.142294 | DE |
26 | -0.964 | -9.0874811463 | 10.608 | 11.37 | 9.196 | 26895 | 10.38309656 | DE |
52 | -1.008 | -9.46301164101 | 10.652 | 11.414 | 9.196 | 21716 | 10.52400429 | DE |
156 | 0.044 | 0.458333333333 | 9.6 | 11.93 | 8.935 | 15808 | 10.31389879 | DE |
260 | -4.241 | -30.5437522506 | 13.885 | 15.335 | 8.668 | 20908 | 10.62223975 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.