News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ICCT
| iCoreConnect Inc | 2.20 | 1.90 | 640.60% | 406,207,554 | |
 CORT
| Corcept Therapeutics Inc |  | 114.28 | 59.65 | 109.19% | 14,339,351 |
 NWTG
| Newton Golf Company Inc | | 2.09 | 0.60 | 40.27% | 65,146,188 |
 MLGO
| MicroAlgo Inc | 24.195 | 6.85 | 39.45% | 50,663,694 | |
 CTOR
| Citius Oncology Inc | 0.910388 | 0.24539 | 36.90% | 70,326,248 | |
 HMST
| HomeStreet Inc | | 11.78 | 2.48 | 26.67% | 2,510,060 |
 RGC
| Regencell Bioscience Holdings Ltd | 32.50 | 6.83 | 26.61% | 433,934 | |
 HCAI
| Huachen AI Parking Management Technology Holding Company Ltd | | 8.10 | 1.70 | 26.56% | 90,639 |
 ELPW
| Elong Power Holding Ltd | 0.7408 | 0.15514 | 26.49% | 137,613 | |
 RDIB
| Reading International Inc | | 8.71 | 1.69 | 24.07% | 1,799 |
 ABVC
| ABVC BioPharma Inc | | 1.0623 | 0.2023 | 23.52% | 843,858 |
 ZENV
| Zenvia Inc | 2.15 | 0.38 | 21.47% | 172,106 | |
 ZCAR
| Zoomcar Holdings Inc | | 5.01 | 0.885 | 21.45% | 117,914 |
 NLSP
| NLS Pharmaceutics Ltd | 1.57 | 0.27 | 20.77% | 124,086 | |
 ILLR
| Triller Group Inc | 0.74 | 0.126 | 20.52% | 761,552 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | 0.0139 | -0.0204 | -59.48% | 590,920,544 | |
 GATE
| Marblegate Acquisition Corporation | 20.14 | -19.86 | -49.65% | 35,506 | |
 PCVX
| Vaxcyte Inc | | 37.80 | -31.66 | -45.58% | 14,001,616 |
 NIVF
| NewGenIvf Group Ltd | | 0.62 | -0.32 | -34.04% | 1,108,317 |
 NCNA
| NuCana PLC | 0.87 | -0.41 | -32.03% | 372,584 | |
 EDBL
| Edible Garden AG Inc | | 2.38 | -1.09 | -31.41% | 153,712 |
 GORV
| Lazydays Holdings Inc | | 0.3279 | -0.1411 | -30.09% | 696,006 |
 SLNH
| Soluna Holdings Inc | 0.6305 | -0.2638 | -29.50% | 1,222,871 | |
 STSS
| Sharps Technology Inc | 0.02985 | -0.01245 | -29.43% | 104,629,832 | |
 DGLY
| Digital Ally Inc | | 0.0241 | -0.0099 | -29.12% | 33,406,886 |
 ONEG
| OneConstruction Group Limited | | 2.27 | -0.91 | -28.62% | 119,814 |
 TSHA
| Taysha Gene Therapies Inc | 1.38 | -0.55 | -28.50% | 12,479,435 | |
 PLRZ
| Polyrizon Ltd | | 0.343 | -0.1358 | -28.36% | 1,727,947 |
 GRI
| GRI Bio Inc | | 3.18 | -1.19 | -27.17% | 96,569 |
 NWTN
| NWTN Inc | 0.30 | -0.0985 | -24.72% | 114,812 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DMN
| Damon Inc | 0.0139 | -0.0204 | -59.48% | 589,239,036 | |
| ICCT
| iCoreConnect Inc | 2.20 | 1.90 | 640.60% | 404,739,938 | |
 NVDA
| NVIDIA Corporation | 108.38 | -1.29 | -1.18% | 294,776,201 | |
 MULN
| Mullen Automotive Inc | | 0.10 | -0.015 | -13.04% | 202,807,708 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.53 | -0.32 | -3.25% | 191,531,019 | |
 TSLA
| Tesla Inc | 259.16 | -4.39 | -1.67% | 132,806,375 | |
 PLTR
| Palantir Technologies Inc | | 84.40 | -1.45 | -1.69% | 106,857,029 |
 TQQQ
| ProShares UltraPro QQQ | 57.30 | -0.04 | -0.07% | 106,165,534 | |
| STSS
| Sharps Technology Inc | 0.02985 | -0.01245 | -29.43% | 104,292,418 | |
 SQQQ
| ProShares UltraPro Short QQQ | 38.34 | 0.04 | 0.10% | 99,353,135 | |
 TGL
| Treasure Global Inc | 0.0787 | -0.0013 | -1.63% | 95,830,425 | |
 LCID
| Lucid Group Inc | 2.425 | 0.105 | 4.53% | 89,359,024 | |
 LGMK
| LogicMark Inc | | 0.0198 | -0.0056 | -22.05% | 82,148,230 |
 LXRX
| Lexicon Pharmaceuticals Inc | 0.4609 | -0.1096 | -19.21% | 79,827,821 | |
 WBD
| Warner Brothers Discovery Inc | | 10.73 | 0.36 | 3.47% | 75,472,499 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 108.38 | -1.29 | -1.18% | 297,564,642 | |
| TSLA
| Tesla Inc | 259.16 | -4.39 | -1.67% | 134,052,713 | |
| PLTR
| Palantir Technologies Inc | | 84.40 | -1.45 | -1.69% | 108,089,004 |
| ICCT
| iCoreConnect Inc | 2.20 | 1.90 | 640.60% | 406,207,554 | |
 AMZN
| Amazon.com Inc | 190.26 | -2.46 | -1.28% | 63,372,757 | |
 AAPL
| Apple Inc | 222.13 | 4.23 | 1.94% | 65,239,397 | |
| TQQQ
| ProShares UltraPro QQQ | 57.30 | -0.04 | -0.07% | 106,858,892 | |
 GOOGL
| Alphabet Inc | | 154.64 | 0.31 | 0.20% | 54,602,681 |
 QQQ
| Invesco QQQ Trust Series 1 | 468.92 | -0.02 | -0.00% | 52,893,093 | |
 MSFT
| Microsoft Corporation | 375.39 | -3.41 | -0.90% | 35,182,387 | |
| MLGO
| MicroAlgo Inc | 24.195 | 6.85 | 39.45% | 50,663,694 | |
 META
| Meta Platforms Inc | | 576.36 | -0.38 | -0.07% | 21,102,886 |
 GOOG
| Alphabet Inc | 156.23 | 0.17 | 0.11% | 33,591,498 | |
 AVGO
| Broadcom Inc | | 167.43 | -1.69 | -1.00% | 35,423,904 |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.53 | -0.32 | -3.25% | 193,604,603 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CORT
| Corcept Therapeutics Inc | | 114.28 | 59.65 | 109.19% | 14,070,585 |
 WHLRL
| Wheeler Real Estate Investment Trust Inc | 215.00 | 31.64 | 17.26% | 3 | |
 ORLY
| O Reilly Automotive Inc | | 1,432.58 | 24.03 | 1.71% | 502,522 |
 COKE
| Coca Cola Consolidated Inc | 1,350.01 | 19.81 | 1.49% | 53,846 | |
 FCNCA
| First Citizens BancShares Inc | 1,854.04 | 18.94 | 1.03% | 122,827 | |
 COST
| Costco Wholesale Corporation | 945.78 | 16.12 | 1.73% | 3,029,494 | |
 INTU
| Intuit Inc | 613.99 | 15.07 | 2.52% | 3,039,769 | |
 COOP
| Mr Cooper Group Inc | | 119.53 | 15.04 | 14.39% | 6,297,635 |
 EQIX
| Equinix Inc | | 815.35 | 12.35 | 1.54% | 1,073,305 |
 DPZ
| Dominos Pizza Inc | 459.13 | 12.01 | 2.69% | 760,433 | |
 ERIE
| Erie Indemnity Company | 419.06 | 8.40 | 2.05% | 155,196 | |
 ULTA
| Ulta Beauty Inc | 366.54 | 7.07 | 1.97% | 1,174,814 | |
 ROP
| Roper Technologies Inc | 589.58 | 6.94 | 1.19% | 991,233 | |
| MLGO
| MicroAlgo Inc | 24.195 | 6.85 | 39.45% | 50,473,338 | |
| RGC
| Regencell Bioscience Holdings Ltd | 32.50 | 6.83 | 26.61% | 432,945 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | 1,950.87 | -97.20 | -4.75% | 667,947 | |
| PCVX
| Vaxcyte Inc | | 37.80 | -31.66 | -45.58% | 13,894,413 |
 BKNG
| Booking Holdings Inc | | 4,606.91 | -27.33 | -0.59% | 352,629 |
| GATE
| Marblegate Acquisition Corporation | 20.14 | -19.86 | -49.65% | 35,333 | |
 ASML
| ASML Holding NV | | 662.63 | -11.95 | -1.77% | 1,670,635 |
 LULU
| Lululemon Athletica Inc | 283.06 | -10.00 | -3.41% | 4,383,855 | |
 LPLA
| LPL Financial Holdings Inc | | 327.13 | -9.76 | -2.90% | 1,804,459 |
 SAIA
| Saia Inc | 349.36 | -9.64 | -2.69% | 750,046 | |
 SNPS
| Synopsys Inc | 428.85 | -9.10 | -2.08% | 1,362,935 | |
 AXON
| Axon Enterprise Inc | 526.13 | -8.82 | -1.65% | 773,753 | |
 ZS
| Zscaler Inc | 198.42 | -8.72 | -4.21% | 3,483,161 | |
 DGNX
| Diginex Ltd | | 86.29 | -8.61 | -9.07% | 39,993 |
 VRTX
| Vertex Pharmaceuticals Inc | 484.82 | -7.87 | -1.60% | 2,220,618 | |
 MEDP
| Medpace Holdings Inc | | 304.50 | -7.86 | -2.52% | 599,689 |
 APP
| Applovin Corporation | | 264.88 | -7.50 | -2.75% | 10,470,200 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GOOG
| Alphabet Inc | 156.23 | 0.17 | 0.11% | 33,591,498 | |
| AVGO
| Broadcom Inc | | 167.43 | -1.69 | -1.00% | 35,423,904 |
| TQQQ
| ProShares UltraPro QQQ | 57.30 | -0.04 | -0.07% | 106,858,892 | |
 NFLX
| Netflix Inc | 932.53 | -1.32 | -0.14% | 4,633,947 | |
 MSTR
| MicroStrategy Inc | 288.27 | -1.14 | -0.39% | 14,866,966 | |
 TLT
| iShares 20 plus Year Treasury Bond | 90.99 | 0.85 | 0.94% | 38,823,533 | |
| SQQQ
| ProShares UltraPro Short QQQ | 38.34 | 0.04 | 0.10% | 100,232,266 | |
| GOOGL
| Alphabet Inc | | 154.64 | 0.31 | 0.20% | 54,602,681 |
| PLTR
| Palantir Technologies Inc | | 84.40 | -1.45 | -1.69% | 108,089,004 |
| QQQ
| Invesco QQQ Trust Series 1 | 468.92 | -0.02 | -0.00% | 52,893,093 | |
| NVDA
| NVIDIA Corporation | 108.38 | -1.29 | -1.18% | 297,564,642 | |
| AAPL
| Apple Inc | 222.13 | 4.23 | 1.94% | 65,239,397 | |
| MSFT
| Microsoft Corporation | 375.39 | -3.41 | -0.90% | 35,182,387 | |
| AMZN
| Amazon.com Inc | 190.26 | -2.46 | -1.28% | 63,372,757 | |
| META
| Meta Platforms Inc | | 576.36 | -0.38 | -0.07% | 21,102,886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
