ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Iveda Solutions Inc

Iveda Solutions Inc (IVDA)

3.21
-0.11
(-3.31%)
Closed March 20 4:00PM
3.21
0.00
( 0.00% )
Pre Market: 4:00AM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.21
Bid
3.20
Ask
3.50
Volume
-
0.00 Day's Range 0.00
1.27 52 Week Range 8.05
Market Cap
Previous Close
3.21
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
161,888
Shares Outstanding
2,658,071
Dividend Yield
-
PE Ratio
-2.64
Earnings Per Share (EPS)
-1.22
Revenue
6.5M
Net Profit
-3.24M

About Iveda Solutions Inc

Iveda Solutions Inc is engaged in offering real-time IP video surveillance technologies. The company provides IoT sensors and devices for various applications such as energy management, smart home, smart building, smart community, and patient and eldercare. Its IvedaAI provides AI functions to IP ca... Iveda Solutions Inc is engaged in offering real-time IP video surveillance technologies. The company provides IoT sensors and devices for various applications such as energy management, smart home, smart building, smart community, and patient and eldercare. Its IvedaAI provides AI functions to IP cameras and network video recorders and video management systems. The group has a business presence in the US and the Republic of China (Taiwan), of which key revenue is derived from the Republic of China (Taiwan). Show more

Sector
Operative Builders
Industry
Operative Builders
Website
Headquarters
Carson City, Nevada, USA
Founded
-
Iveda Solutions Inc is listed in the Operative Builders sector of the NASDAQ with ticker IVDA. The last closing price for Iveda Solutions was $3.21. Over the last year, Iveda Solutions shares have traded in a share price range of $ 1.27 to $ 8.05.

Iveda Solutions currently has 2,658,071 shares outstanding. The market capitalization of Iveda Solutions is $8.53 million. Iveda Solutions has a price to earnings ratio (PE ratio) of -2.64.

IVDA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9642.66666666672.253.552.2024549673.05049044CS
40.248.080808080812.973.551.8491312.51679819CS
12-0.62-16.18798955613.838.051.81618884.8775246CS
261.4582.38636363641.768.051.272541643.0225358CS
52-3.99-55.41666666677.28.051.271817723.29117951CS
156-23.83-88.128698224927.0438.961.2733892813.55099181CS
260-23.83-88.128698224927.0438.961.2733892813.55099181CS

IVDA - Frequently Asked Questions (FAQ)

What is the current Iveda Solutions share price?
The current share price of Iveda Solutions is $ 3.21
How many Iveda Solutions shares are in issue?
Iveda Solutions has 2,658,071 shares in issue
What is the market cap of Iveda Solutions?
The market capitalisation of Iveda Solutions is USD 8.53M
What is the 1 year trading range for Iveda Solutions share price?
Iveda Solutions has traded in the range of $ 1.27 to $ 8.05 during the past year
What is the PE ratio of Iveda Solutions?
The price to earnings ratio of Iveda Solutions is -2.64
What is the cash to sales ratio of Iveda Solutions?
The cash to sales ratio of Iveda Solutions is 1.31
What is the reporting currency for Iveda Solutions?
Iveda Solutions reports financial results in USD
What is the latest annual turnover for Iveda Solutions?
The latest annual turnover of Iveda Solutions is USD 6.5M
What is the latest annual profit for Iveda Solutions?
The latest annual profit of Iveda Solutions is USD -3.24M
What is the registered address of Iveda Solutions?
The registered address for Iveda Solutions is 701 S CARSON ST, STE 200, CARSON CITY, NEVADA, 89701
What is the Iveda Solutions website address?
The website address for Iveda Solutions is www.iveda.com
Which industry sector does Iveda Solutions operate in?
Iveda Solutions operates in the OPERATIVE BUILDERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNBKPatriot National Bancorp Inc
$ 1.57
(48.11%)
1.51M
XHLDTEN Holdings Inc
$ 1.25
(25.33%)
1.82M
GCTKGlucoTrack Inc
$ 0.518
(25.27%)
8.29M
GELSGelteq Ltd
$ 1.20
(22.29%)
1
RPAYRepay Holdings Corporation
$ 6.79
(17.47%)
9
DMNDamon Inc
$ 0.0391
(-68.57%)
27.01M
AUDCAudioCodes Ltd
$ 5.09
(-49.25%)
311
RAASMI 3Fourteen REAL Asset Allocation ETF
$ 15.01
(-38.31%)
3
BRKLBrookline Bancorp Inc
$ 8.02
(-26.49%)
5
STOKStoke Therapeutics Inc
$ 6.21
(-25.45%)
11
DMNDamon Inc
$ 0.0391
(-68.57%)
27.01M
GCTKGlucoTrack Inc
$ 0.518
(25.27%)
8.29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.03
(-1.59%)
2.7M
XHLDTEN Holdings Inc
$ 1.25
(25.33%)
1.82M
AGMHAGM Group Holdings Inc
$ 0.0709
(-7.92%)
1.67M

IVDA Financials

Financials

IVDA Discussion

View Posts
Zardiw Zardiw 12 hours ago
YW......bad link though...........

Z
👍️0
StockRocket StockRocket 19 hours ago
Thanks ZARD. https://x.com/StockRocket1/status/1902728403033235857
👍️0
Carjockey2 Carjockey2 19 hours ago
The real March Madness!!!!
👍️0
StockRocket StockRocket 19 hours ago
haha...just traders that want to make $$$$....NCAA tip offs in T-2 hours
👍️0
Carjockey2 Carjockey2 20 hours ago
We don't need no stinking gang!!!

Lol

This site isn't the same as it was a few years back!!@

$IVDA
👍️0
Zardiw Zardiw 20 hours ago
#DDAmanda Chart on $IVDA:



Z
👍️0
StockRocket StockRocket 20 hours ago
$IVDA *See UPDATED Chart & NOTES...
👍️0
StockRocket StockRocket 22 hours ago
Need to get the band back together here, we have a really good one.
👍️0
Carjockey2 Carjockey2 1 day ago
Thank you.

Let the Madness begin..

😉
👍️0
StockRocket StockRocket 1 day ago
Hi Georgie & CJ....March Madness & IVDA, let the games begin.
👍️0
StockRocket StockRocket 1 day ago
Chart from yesterday...Even better today need to update it.
👍️0
StockRocket StockRocket 1 day ago
CEO OF IVEDA POST ON LINKEDIN- Nvidia collaboration- "in the works."
👍️0
StockRocket StockRocket 1 day ago
$IVDA DD: Chart updated seen notes. Chart updated seen notes. $IVDA updated chart and dd..have a look. Do you own, will not find a better stock that has the potential to be the stock of the yr. $IVDA NOTHING BETTER ON #NASDAQ SMALL CAP MARKET TECHNICALLY & FUNDAMENTALLY.
🎯 2.6M float, #ai… https://t.co/gRkMwRQBQ0 pic.twitter.com/CV8YCBdMKn— TraderJoge (@StockRocket1) March 19, 2025
$IVDA updated chart and dd..have a look. Do you own, will not find a better stock that has the potential to be the stock of the yr. $IVDA NOTHING BETTER ON #NASDAQ SMALL CAP MARKET TECHNICALLY & FUNDAMENTALLY.
🎯 2.6M float, #ai leading technolgy for surveillance, monitoring, asset tracking, etc.
🎯 Ceo posted collaboration with $NVDA "in the works" on LinkedIn
🎯#technicals already hit $8+ w/same exact float a few wks ago.
🎯 great fundaments and catalysts tba
🎯🇺🇸based with #ai USA Dept. of Homeland Security certified.
🎯Just broke 20, 200 Day MA, 50 Day MA is next... $IVDA is extremely undervalued with a PS ratio over around 1...thats insanely low multiple and the sector and need is growing in leaps in bounds. * You cannot get more bullish chart, trend, current fundamentals and up coming catalysts I predict a real sustained run is happening here. Remember ONLY 2.6M float, NO dilution or NO NOTES, which is extremely bullish. Ai Cloud Based Technology and Data Analysis. Their technology is current used in 19 Countries all over the world from Smart Cities, Healthcare, Surveillance, Monitoring Drones, Facial Recognition, Weapon Detection, Asset Management in Retail or Energy Setting, and so much more. Launching their human-like stand alone technology Q1 2025. (*This stock is yet to have a fulll float rotation in a day....it's trading less than 500K a day...what happens when 20M volume comes in? And 20M is nothing for the nasdaq small cap runners we see on a daily basis.
🎯$IVDA is a sustainable play cause it's a 100% legit stock and company with NOTHING to impede a run. If shorts tried, they would get destroyed...THE LAW OF SUPPLY & DEMAND KICKS IN....My near term target is $12-15, and keep in mind, that can happen in one trading session if we get good volume of 20M+ we low floater stocks get this attention everyday.














$DSA $KODK $DOW $GNUS $IDEX $BOXL $TSLA $SHOP $AMZN $NVDA $ROKU $EBAY $META $GME $CBRL $JDZG $VKTX $FFIE $AMC $SPY $HOLO $NVDA $CYN $TSLA $NFLX $AAPL $NVDA $PLTR $TSLA $GOOG $RDDT $BBAI $NBIS $OKLO $IONQ $RGTI $RKLB $LUNR $RXRX $PITA $GNPX $SYRS $QBTS $LITM $INTC
👍️0
georgie18 georgie18 1 day ago
Your very welcome...🥳...be well and happy trading...
👍️0
Carjockey2 Carjockey2 1 day ago
Lolzzzz 😀

I'm great georgie thank you!!!
👍️0
georgie18 georgie18 2 days ago
Lol...leave that for my wife...Hey...How are you?
👍️0
Carjockey2 Carjockey2 2 days ago
You will never hear me complain about you buddy..!!!!

Excellent job..

Just didn't belong down here especially in the $2.00's

$IVDA

$$$$
👍️0
georgie18 georgie18 2 days ago
IVDA...$3.40...🥳...

georgie18

Member Level
Re: georgie18 post# 234

Thursday, March 06, 2025 12:06:18 PM

Post#
235
of 236
IVDA...$2.60...🥳...Beautiful Reversal setting up here...

georgie18

Member Level
Re: None

Thursday, March 06, 2025 8:27:05 AM

Post#
676324
of 676369
IVDA...$2.44...🥳... https://schrts.co/qmYeKXyJ ...Bullish Psar Flip as IVDA sets up the reversal...
👍️0
Carjockey2 Carjockey2 2 days ago
$3.26

Weeeeeee

Hi Geogie1
👍️0
georgie18 georgie18 2 weeks ago
IVDA...$2.60...🥳...Beautiful Reversal setting up here...

georgie18

Member Level
Re: None

Thursday, March 06, 2025 8:27:05 AM

Post#
676324
of 676369
IVDA...$2.44...🥳... https://schrts.co/qmYeKXyJ ...Bullish Psar Flip as IVDA sets up the reversal...
👍️0
georgie18 georgie18 2 weeks ago
IVDA...$2.44...🥳... https://schrts.co/qmYeKXyJ ...Bullish Psar Flip as IVDA sets up the reversal...
👍️0
georgie18 georgie18 2 months ago
IVDA...$5.41...on the Reversal Candle...🥳...Off my $4.55 Alert...

georgie18

Member Level
Re: None

Friday, January 10, 2025 2:54:41 PM

Post#
671084
of 671977
IVDA...$4.55...🥳... https://schrts.co/QKHFyCNA ...Reversing here...
👍️0
georgie18 georgie18 2 months ago
IVDA...$4.55...🥳... https://schrts.co/QKHFyCNA ...Reversing here...
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
IVDA PLAYING HARD ARE YA...RIGHT OVER THE CLOUD FUCK OFF
👍️0
tw0122 tw0122 3 months ago
IVDA &7.77 +
40% out most 
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
IVDA OUT
👍️0
tw0122 tw0122 3 months ago
IVDA 3m floater $6.52 + 17% nice moves from $4. 
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
IVDA READY TO TEST 7.00
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
IVDA EXPLOSION ABOVE 6.00
👍️0
JMMatthews JMMatthews 3 months ago
Very nice call here

IVDA $$$
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
IVDA BIG MOVE HIT FRIDAY ON THE BREAK OUT
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
IVDA READY FOR NEXT LEG AS WE BREAK 4 BUCKS
👍 1
TrendTrade2016 TrendTrade2016 3 months ago
IVDA MONSTER PUSH EOD
👍 1
TrendTrade2016 TrendTrade2016 3 months ago
IVDA WHAT A BEAST
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
IVDA HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
IVDA BREAKING 3 BUCKS MONSTER
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
IVDA TURNING INTO A BIG MONSTER
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
IVDA MINI MONSTER
👍️0
Monksdream Monksdream 4 months ago
IVDA, 10/day hourly
👍️0
glenn1919 glenn1919 4 months ago
IVDA.............................https://stockcharts.com/h-sc/ui?s=IVDA&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
IVDA..................https://stockcharts.com/h-sc/ui?s=IVDA&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
INDA HERE WE GO...MINI MONSTER
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
IVDA MINI MONSTER READY TO BEAST
👍️0
Mrogers23 Mrogers23 7 months ago
$IVDA Iveda Integrates IvedaCare and IvedaAI at AZ Senior Living Facility, Serving as the Blueprint for Remote Patient Monitoring to Support $1.032 Billion VA Contract https://finance.yahoo.com/news/iveda-integrates-ivedacare-ivedaai-az-123000015.html
👍️0
mick mick 11 months ago
Iveda Finds 84% of Americans Are Concerned About Violence in The Country; Many Believe AI Could Help
03/28/2024 08:00:00 AM
👍️0
mick mick 11 months ago
Iveda and ClearView Asset Protection Partner to Enhance Public Safety with Artificial Intelligence
04/09/2024 08:00:00 AM
👍️0
mick mick 11 months ago
https://www.otcmarkets.com/stock/IVDA
👍️0
mick mick 11 months ago
https://www.otcmarkets.com/stock/IVDA/quote
👍️0
Awl416 Awl416 11 months ago
Iveda and ClearView Asset Protection Partner to Enhance Public Safety with Artificial Intelligence
👍️0
starkd748 starkd748 1 year ago
Can I get .60s for another the flip
👍️0