ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,716.54
      0.25%
      US Tech 100
      19,297.20
      0.00%
      Dow Jones
      42,105.44
      0.10%
      Brent Oil
      73.585
      -0.41%
      Bitcoin
      63,325.85
      -0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Iveda Solutions Inc (IVDA) Quote

      Iveda Solutions Inc

      Iveda Solutions Inc (IVDA)

      NASDAQ
      1.84
      0.05
      ( 2.79% )
      Updated: 11:07:27
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.84
      Bid
      1.82
      Ask
      1.86
      Volume
      27,076
      1.75 Day's Range 1.8693
      1.51 52 Week Range 10.16
      Market Cap
      29.937M
      Previous Close
      1.79
      Open
      1.76
      Last Trade
      1000
      @
      1.84
      Last Trade Time
      11:07:28
      Financial Volume
      $ 48,489
      VWAP
      1.7909
      Average Volume (3m)
      169,330
      Shares Outstanding
      16,269,891
      Dividend Yield
      -
      PE Ratio
      -9.21
      Earnings Per Share (EPS)
      -0.2
      Revenue
      6.5M
      Net Profit
      -3.24M

      About Iveda Solutions Inc

      Iveda Solutions Inc is engaged in offering real-time IP video surveillance technologies. The company provides IoT sensors and devices for various applications such as energy management, smart home, smart building, smart community, and patient and eldercare. Its IvedaAI provides AI functions to IP ca... Iveda Solutions Inc is engaged in offering real-time IP video surveillance technologies. The company provides IoT sensors and devices for various applications such as energy management, smart home, smart building, smart community, and patient and eldercare. Its IvedaAI provides AI functions to IP cameras and network video recorders and video management systems. The group has a business presence in the US and the Republic of China (Taiwan), of which key revenue is derived from the Republic of China (Taiwan). Show more

      Sector
      Operative Builders
      Industry
      Operative Builders
      Website
      www.iveda.com
      Headquarters
      Carson City, Nevada, USA
      Founded
      -
      Iveda Solutions Inc is listed in the Operative Builders sector of the NASDAQ with ticker IVDA. The last closing price for Iveda Solutions was $1.79. Over the last year, Iveda Solutions shares have traded in a share price range of $ 1.51 to $ 10.16.

      Iveda Solutions currently has 16,269,891 shares outstanding. The market capitalization of Iveda Solutions is $29.12 million. Iveda Solutions has a price to earnings ratio (PE ratio) of -9.21.

      Ask ADVFN Intelligence (AI)

      IVDA Latest News

      More News

      Iveda Educates Major U.S. Schools and Universities About AI Video Analytic Advantages

      Iveda (NASDAQ: IVDA), the global leader in cloud-based AI, announces a surge in demand for its AI-backed school safety solution from educational institutions across the U.S. Schools and...

      September 19 2024
      Business Wire

      Iveda Sees Increased Interest from Major Retail Chains Across the Globe for IvedaAI Cloud Subscription Services

      Iveda (NASDAQ: IVDA), the global leader in cloud-based AI, is seeing growing interest from major retail chains in the United States, Korea, Macao, Hong Kong, and Japan for its IvedaAI Cloud...

      September 17 2024
      Business Wire

      Iveda Solutions, Inc. Announces Reverse Stock Split to be Effective September 17, 2024; Publicly Traded Warrant Adjustment

      Iveda Solutions, Inc. (the “Company”) (NASDAQ: IVDA) announced that it has approved a 1-for-8 reverse stock split of the outstanding and authorized shares of its common stock and corresponding...

      September 13 2024
      Business Wire

      Iveda Announces $2.15 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules

      Iveda Solutions, Inc. (NASDAQ: IVDA), the global leader in cloud-based AI, today announced that it has entered into definitive agreements for the sale and issuance of 5,000,000 shares of common...

      September 05 2024
      Business Wire

      Iveda’s VumastAR AI Software Will Recognize Oil Spills for Safety Applications with Major Oil Companies in Australia and the US

      Iveda (NASDAQ: IVDA), the global leader in cloud-based AI, today announces the commencement of applying its AI vision software, vumastAR, to recognize and respond to oil spills. VumastAR...

      September 04 2024
      Business Wire

      Iveda Files Patent for Industry-First Liquid Storage Management IoT Sensor

      In response to customer demand, Iveda enhances LevelNOW––a customizable IoT sensor solution for remote monitoring and control––with new patent pending Iveda® (NASDAQ:IVDA), the global solution...

      August 29 2024
      Business Wire

      Iveda Integrates IvedaCare and IvedaAI at AZ Senior Living Facility, Serving as the Blueprint for Remote Patient Monitoring to Support $1.032 Billion VA Contract

      Iveda® (NASDAQ: IVDA), the global leader in cloud-based AI, today announced that Waymark Gardens, a senior living facility in Glendale, AZ, has expanded its use of Iveda’s sensor-based...

      August 21 2024
      Business Wire

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      August 16 2024
      Edgar (US Regulatory)

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      August 16 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 14 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.352-16.05839416062.1922.1921.512706681.87564322CS
      4-1.5712-46.06003752353.41123.73921.512006252.33556592CS
      12-2.1688-54.10097784874.00884.5561.511693302.93250091CS
      26-4.72-71.95121951226.567.61.511127293.84248003CS
      52-5.72-75.66137566147.5610.161.511073515.23708545CS
      156-25.2-93.195266272227.0438.961.5135558115.02944837CS
      260-25.2-93.195266272227.0438.961.5135558115.02944837CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KAVLKaival Brands Innovations Group Inc
      $ 1.365
      (135.75%)
      		100.68M
      TGLTreasure Global Inc
      $ 1.305
      (91.83%)
      		110.01M
      NVVENuvve Holding Corporation
      $ 6.23
      (58.93%)
      		25.88M
      LASELaser Photonics Corporation
      $ 14.16
      (36.02%)
      		4.12M
      QHQuhuo Ltd
      $ 1.40
      (35.92%)
      		3.65M
      ELABElevai Labs Inc
      $ 0.1085
      (-61.25%)
      		9.65M
      ADTXAditxt Inc
      $ 0.263
      (-31.26%)
      		1.56M
      FRGTFreight Technologies Inc
      $ 0.0797
      (-29.96%)
      		18.74M
      ZJYLJin Medical International Ltd
      $ 2.9001
      (-28.92%)
      		570.6k
      ANEBAnebulo Pharmaceuticals Inc
      $ 2.30
      (-25.32%)
      		37.07k
      XPONExpion360 Inc
      $ 0.11315
      (33.43%)
      		305.51M
      TGLTreasure Global Inc
      $ 1.305
      (91.83%)
      		110.01M
      KAVLKaival Brands Innovations Group Inc
      $ 1.365
      (135.75%)
      		100.68M
      INTCIntel Corporation
      $ 22.2121
      (1.70%)
      		85.33M
      NVDANVIDIA Corporation
      $ 115.24
      (-0.66%)
      		79.66M

      IVDA Discussion

      View Posts
      Mrogers23 Mrogers23 1 month ago
      $IVDA Iveda Integrates IvedaCare and IvedaAI at AZ Senior Living Facility, Serving as the Blueprint for Remote Patient Monitoring to Support $1.032 Billion VA Contract https://finance.yahoo.com/news/iveda-integrates-ivedacare-ivedaai-az-123000015.html
      👍️0
      mick mick 5 months ago
      Iveda Finds 84% of Americans Are Concerned About Violence in The Country; Many Believe AI Could Help
      03/28/2024 08:00:00 AM
      👍️0
      mick mick 5 months ago
      Iveda and ClearView Asset Protection Partner to Enhance Public Safety with Artificial Intelligence
      04/09/2024 08:00:00 AM
      👍️0
      mick mick 5 months ago
      https://www.otcmarkets.com/stock/IVDA
      👍️0
      mick mick 5 months ago
      https://www.otcmarkets.com/stock/IVDA/quote
      👍️0
      Awl416 Awl416 5 months ago
      Iveda and ClearView Asset Protection Partner to Enhance Public Safety with Artificial Intelligence
      👍️0
      starkd748 starkd748 6 months ago
      Can I get .60s for another the flip
      👍️0
      Awl416 Awl416 7 months ago
      Iveda and VinaFore, Authorized AI Solutions Provider to the Vietnamese Government, Partner for Multi-Million Dollar AI Security and Safety Solutions Mandated Across Vietnam
      👍️0
      starkd748 starkd748 7 months ago
      My .60s look good
      👍️0
      starkd748 starkd748 9 months ago
      No volume lol
      👍️0
      starkd748 starkd748 10 months ago
      .50s
      👍️0
      KngmAz KngmAz 10 months ago
      Going up. Looking good. Don't miss out.
      👍️0
      starkd748 starkd748 10 months ago
      .50s .40s font hold all time lows next
      👍️0
      starkd748 starkd748 10 months ago
      .50s as predicted
      👍️0
      KngmAz KngmAz 10 months ago
      More great IVDA news just now out this morning. Just keeps getting better and better. Don't miss out.
      👍️0
      starkd748 starkd748 11 months ago
      It doesn't matter.50s coming you ready
      👍️0
      KngmAz KngmAz 11 months ago
      Great IVDA news just now out this morning. Don't miss out.
      👍️0
      starkd748 starkd748 11 months ago
      .50s next support
      👍️0
      KngmAz KngmAz 11 months ago
      IVDA is getting ready to roll upwards. Don't miss out.
      👍️0
      starkd748 starkd748 11 months ago
      .70s can we hit .50s
      👍️0
      KngmAz KngmAz 1 year ago
      More great IVDA news just now out. Just the beginning. Don't miss out.
      👍️0
      KngmAz KngmAz 1 year ago
      IVDA is lookiing very strong. We go up next week - way up. Don't miss out.
      👍️0
      doesitreallymatter doesitreallymatter 1 year ago
      You called it. Sub $1.00.
      👍️0
      KngmAz KngmAz 1 year ago
      .....and there it is. Next stop soon $2.00 per share. You're welcome.
      👍️0
      doesitreallymatter doesitreallymatter 1 year ago
      That is hilarious, because the stock price is down. I see your golden touch is still in effect. Every stock you invest in goes down almost immediately.
      👍️0
      KngmAz KngmAz 1 year ago
      Wow - UP - UP and AWAY. Just the beginning. Now $2.00 coming soon. Don't miss out.
      👍️0
      KngmAz KngmAz 1 year ago
      The stock price of IVDA is obviously NOT going back down and that means that the stock price of IVDA will continue to go UP. $1.00 coming soon (probably tomorrow) and then - BOOM - straight up. Don't miss out.
      👍️0
      doesitreallymatter doesitreallymatter 1 year ago
      And, this year's pumper of the year award goes to someone who needs no introduction. The one, The only.....KngmAz. Let's hear it for him. Congrats.
      👍️0
      KngmAz KngmAz 1 year ago
      Going UP and UP and UP. Just the beginning. Don't miss out.
      👍️0
      KngmAz KngmAz 1 year ago
      IVDA looking strong. $1.00 coming soon. Don't miss out.
      👍️0
      doesitreallymatter doesitreallymatter 1 year ago
      How much did they have to pay to get on Fox? I'm sure it wasn't cheap.
      👍️0
      KngmAz KngmAz 1 year ago
      Great IVDA news just now out on FOX news. Check it out.
      👍️0
      KngmAz KngmAz 1 year ago
      Patience is the key. News is coming. Don't miss out.
      👍️0
      doesitreallymatter doesitreallymatter 1 year ago
      We all know what a spike is. It is a pointy thing. Meaning, it goes up....and comes down. Not what you really want in a stock.
      👍️0
      KngmAz KngmAz 1 year ago
      IVDA is getting ready for a huge upwards spike. Don't miss out.
      👍️0
      starkd748 starkd748 1 year ago
      Yup called it 70s
      👍️0
      starkd748 starkd748 1 year ago
      Next pivot on the chart .73s and .50 if that don't hold lol
      👍️0
      doesitreallymatter doesitreallymatter 1 year ago
      We all know what a spike is. It goes up....and comes down. So, unless you sell when it peaks, you really aren't making any money.
      👍️0
      KngmAz KngmAz 1 year ago
      Get ready for a huge upwards spike in the stock price of IVDA. Don't miss out.
      👍️0
      KngmAz KngmAz 1 year ago
      Still buying more. Still just way too good to pass up. Huge buying opportunity. Huge.
      👍️0
      KngmAz KngmAz 1 year ago
      Bought a lot more today. Just too good to pass up. We go up next week. Way up and it's starting right now in after hours. Don't miss out.
      👍️0
      starkd748 starkd748 1 year ago
      Look now lol
      👍️0
      starkd748 starkd748 1 year ago
      All in the chart fell below 1.00 support....In this market technicals are king
      👍️0
      KngmAz KngmAz 1 year ago
      Stupid.
      👍️0
      starkd748 starkd748 1 year ago
      .73s coming
      👍️0
      KngmAz KngmAz 1 year ago
      CHECK IT OUT - huge IVDA news was out this morning with a lot more to come. This really is just the beginning.
      👍️0
      KngmAz KngmAz 1 year ago
      Buckle up. Here we go. Don't miss out.
      👍️0
      KngmAz KngmAz 1 year ago
      Wow - bought a bunch more shares of IVDA stock this morning for just $.86 per share and now right back up. Thanks for the INSTANT EQUITY panic sellers because I sure do appreciate it. God - I just love panic sellers. Seriously I really do.
      👍️0
      doesitreallymatter doesitreallymatter 1 year ago
      IVDA is going right back up That is just a bold face lie. It's down over 8% today. Just stop with the pumping already. No one believes you. You have no integrity and everyone knows it.
      👍️0
      KngmAz KngmAz 1 year ago
      IVDA is going right back up. Thanks for all of the really cheap additional shares. Really appreciated.
      👍️0

      Your Recent History

      NASDAQ
      IVDA
      Iveda Solutions
      Delayed Upgrade Clock