ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Iveda Solutions Inc

Iveda Solutions Inc (IVDA)

0.484699
-0.002
(-0.41%)
At close: July 23 4:00PM
0.484699
0.00
( 0.00% )
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.484699
Bid
0.475
Ask
0.49
Volume
33,302
0.4703 Day's Range 0.501
0.4111 52 Week Range 1.27
Market Cap
Previous Close
0.4867
Open
0.501
Last Trade
1
@
0.49
Last Trade Time
16:06:48
Financial Volume
$ 16,142
VWAP
0.48473
Average Volume (3m)
61,459
Shares Outstanding
16,269,891
Dividend Yield
-
PE Ratio
-2.41
Earnings Per Share (EPS)
-0.2
Revenue
6.5M
Net Profit
-3.24M

About Iveda Solutions Inc

Iveda Solutions Inc is engaged in offering real-time IP video surveillance technologies. The company provides IoT sensors and devices for various applications such as energy management, smart home, smart building, smart community, and patient and eldercare. Its IvedaAI provides AI functions to IP ca... Iveda Solutions Inc is engaged in offering real-time IP video surveillance technologies. The company provides IoT sensors and devices for various applications such as energy management, smart home, smart building, smart community, and patient and eldercare. Its IvedaAI provides AI functions to IP cameras and network video recorders and video management systems. The group has a business presence in the US and the Republic of China (Taiwan), of which key revenue is derived from the Republic of China (Taiwan). Show more

Sector
Operative Builders
Industry
Operative Builders
Website
Headquarters
Carson City, Nevada, USA
Founded
1970
Iveda Solutions Inc is listed in the Operative Builders sector of the NASDAQ with ticker IVDA. The last closing price for Iveda Solutions was $0.49. Over the last year, Iveda Solutions shares have traded in a share price range of $ 0.4111 to $ 1.27.

Iveda Solutions currently has 16,269,891 shares outstanding. The market capitalization of Iveda Solutions is $7.92 million. Iveda Solutions has a price to earnings ratio (PE ratio) of -2.41.

IVDA Latest News

Iveda Signs Strategic Partnership with Arab Organization of Industrialization and ZeroTech

Powerhouse organizations collaborate to bolster AI-empowered security solutions across Egypt Iveda® (NASDAQ:IVDA), the global solution for cloud-based AI, today announced that it has signed a...

Iveda Launches LevelNOW for Efficient Liquid Storage Management

An industry-first customizable sensor solution for remote monitoring and control, LevelNOW enhances environmental compliance for industrial organizations Iveda® (NASDAQ:IVDA), the global solution...

Iveda and ClearView Asset Protection Partner to Enhance Public Safety with Artificial Intelligence

AI-powered solutions to improve AMBER Alert systems, major interstate highways, sports stadiums, and more Iveda® (NASDAQ:IVDA), the global solution for cloud-based AI, today announced a...

Discover Tomorrow's Security Today: Solomon and Iveda Illuminate the Path with Machine Learning at ISC West 2024

Iveda® (NASDAQ:IVDA), the global solution for cloud-based AI, is set to co-host two RSVP-only presentations at ISC West 2024 with core technology partner Solomon. Taking place on April 10th, 2024...

Iveda Finds 84% of Americans Are Concerned About Violence in The Country; Many Believe AI Could Help

Survey shows that more than half of Americans have a positive understanding of artificial intelligence as it applies to security and their everyday lives Iveda® (NASDAQ:IVDA), the global solution...

Iveda Expands Partnership with Evergreen Aviation, Transforming the AI-Powered Smart Drone Industry

Military-grade smart drones to be deployed in multiple countries for real-time surveillance and security Iveda® (NASDAQ:IVDA), the global solution for cloud-based AI, today announces the...

Iveda Signs Australian Reseller; Projects Over $5M for 2024 with Opportunity for Significant Recurring Revenue

Auzpack will deploy IvedaAI to improve safety and security of personnel and property Iveda® (NASDAQ:IVDA), the global solution for cloud-based AI, proudly announces Auzpack, an Australian...

Iveda Sells AI-Powered Safety Technology To Piñon Unified School District

Incorporating advanced intelligence into existing video infrastructure, Iveda is protecting Navajo youth with enhanced on-campus surveillance Iveda® (NASDAQ:IVDA), the global solution for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.009401-1.902651285160.49410.56950.460001706920.48999642CS
4-0.006801-1.383723296030.49150.56950.4111539230.47858027CS
12-0.445301-47.8818279570.930.940.4111614590.61987959CS
26-0.105401-17.861548890.59011.270.41111058600.83534589CS
52-0.525301-52.011.011.270.4111885800.82601526CS
156-2.895301-85.65979289943.384.870.41113665591.94295821CS
260-2.895301-85.65979289943.384.870.41113665591.94295821CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALLRAllarity Therapeutics Inc
$ 0.245
(47.68%)
5.89M
CJETChijet Motor Company Inc
$ 4.82
(19.01%)
59.93k
XPONExpion360 Inc
$ 1.09
(18.48%)
61.3k
DRMADermata Therapeutics Inc
$ 1.52
(16.95%)
62.03k
SHPHShuttle Pharmaceuticals Holdings Inc
$ 0.47
(10.33%)
1.85k
VSTMVerastem Inc
$ 2.49
(-30.64%)
87.22k
EZFLEzFill Holdings Inc
$ 2.09
(-15.90%)
2.1k
AXDXAccelerate Diagnostics Inc
$ 1.09
(-15.50%)
163
TCJHTop KingWin Ltd
$ 0.330001
(-14.60%)
198.94k
WRNTWarrantee Inc
$ 0.3398
(-12.83%)
45.85k
ALLRAllarity Therapeutics Inc
$ 0.245
(47.68%)
5.89M
TSLATesla Inc
$ 235.30
(-4.50%)
3.64M
NVDANVIDIA Corporation
$ 122.67
(0.20%)
2.67M
HOLOMicroCloud Hologram Inc
$ 0.635
(7.99%)
2.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.46
(-9.02%)
2.51M

IVDA Discussion

View Posts
mick mick 3 months ago
Iveda Finds 84% of Americans Are Concerned About Violence in The Country; Many Believe AI Could Help
03/28/2024 08:00:00 AM
👍️0
mick mick 3 months ago
Iveda and ClearView Asset Protection Partner to Enhance Public Safety with Artificial Intelligence
04/09/2024 08:00:00 AM
👍️0
mick mick 3 months ago
https://www.otcmarkets.com/stock/IVDA
👍️0
mick mick 3 months ago
https://www.otcmarkets.com/stock/IVDA/quote
👍️0
Awl416 Awl416 3 months ago
Iveda and ClearView Asset Protection Partner to Enhance Public Safety with Artificial Intelligence
👍️0
starkd748 starkd748 4 months ago
Can I get .60s for another the flip
👍️0
Awl416 Awl416 5 months ago
Iveda and VinaFore, Authorized AI Solutions Provider to the Vietnamese Government, Partner for Multi-Million Dollar AI Security and Safety Solutions Mandated Across Vietnam
👍️0
starkd748 starkd748 5 months ago
My .60s look good
👍️0
starkd748 starkd748 7 months ago
No volume lol
👍️0
starkd748 starkd748 8 months ago
.50s
👍️0
KngmAz KngmAz 8 months ago
Going up. Looking good. Don't miss out.
👍️0
starkd748 starkd748 8 months ago
.50s .40s font hold all time lows next
👍️0
starkd748 starkd748 8 months ago
.50s as predicted
👍️0
KngmAz KngmAz 8 months ago
More great IVDA news just now out this morning. Just keeps getting better and better. Don't miss out.
👍️0
starkd748 starkd748 8 months ago
It doesn't matter.50s coming you ready
👍️0
KngmAz KngmAz 9 months ago
Great IVDA news just now out this morning. Don't miss out.
👍️0
starkd748 starkd748 9 months ago
.50s next support
👍️0
KngmAz KngmAz 9 months ago
IVDA is getting ready to roll upwards. Don't miss out.
👍️0
starkd748 starkd748 9 months ago
.70s can we hit .50s
👍️0
KngmAz KngmAz 10 months ago
More great IVDA news just now out. Just the beginning. Don't miss out.
👍️0
KngmAz KngmAz 10 months ago
IVDA is lookiing very strong. We go up next week - way up. Don't miss out.
👍️0
doesitreallymatter doesitreallymatter 10 months ago
You called it. Sub $1.00.
👍️0
KngmAz KngmAz 10 months ago
.....and there it is. Next stop soon $2.00 per share. You're welcome.
👍️0
doesitreallymatter doesitreallymatter 10 months ago
That is hilarious, because the stock price is down. I see your golden touch is still in effect. Every stock you invest in goes down almost immediately.
👍️0
KngmAz KngmAz 10 months ago
Wow - UP - UP and AWAY. Just the beginning. Now $2.00 coming soon. Don't miss out.
👍️0
KngmAz KngmAz 10 months ago
The stock price of IVDA is obviously NOT going back down and that means that the stock price of IVDA will continue to go UP. $1.00 coming soon (probably tomorrow) and then - BOOM - straight up. Don't miss out.
👍️0
doesitreallymatter doesitreallymatter 10 months ago
And, this year's pumper of the year award goes to someone who needs no introduction. The one, The only.....KngmAz. Let's hear it for him. Congrats.
👍️0
KngmAz KngmAz 10 months ago
Going UP and UP and UP. Just the beginning. Don't miss out.
👍️0
KngmAz KngmAz 10 months ago
IVDA looking strong. $1.00 coming soon. Don't miss out.
👍️0
doesitreallymatter doesitreallymatter 10 months ago
How much did they have to pay to get on Fox? I'm sure it wasn't cheap.
👍️0
KngmAz KngmAz 10 months ago
Great IVDA news just now out on FOX news. Check it out.
👍️0
KngmAz KngmAz 10 months ago
Patience is the key. News is coming. Don't miss out.
👍️0
doesitreallymatter doesitreallymatter 11 months ago
We all know what a spike is. It is a pointy thing. Meaning, it goes up....and comes down. Not what you really want in a stock.
👍️0
KngmAz KngmAz 11 months ago
IVDA is getting ready for a huge upwards spike. Don't miss out.
👍️0
starkd748 starkd748 11 months ago
Yup called it 70s
👍️0
starkd748 starkd748 11 months ago
Next pivot on the chart .73s and .50 if that don't hold lol
👍️0
doesitreallymatter doesitreallymatter 11 months ago
We all know what a spike is. It goes up....and comes down. So, unless you sell when it peaks, you really aren't making any money.
👍️0
KngmAz KngmAz 11 months ago
Get ready for a huge upwards spike in the stock price of IVDA. Don't miss out.
👍️0
KngmAz KngmAz 11 months ago
Still buying more. Still just way too good to pass up. Huge buying opportunity. Huge.
👍️0
KngmAz KngmAz 11 months ago
Bought a lot more today. Just too good to pass up. We go up next week. Way up and it's starting right now in after hours. Don't miss out.
👍️0
starkd748 starkd748 11 months ago
Look now lol
👍️0
starkd748 starkd748 11 months ago
All in the chart fell below 1.00 support....In this market technicals are king
👍️0
KngmAz KngmAz 11 months ago
Stupid.
👍️0
starkd748 starkd748 11 months ago
.73s coming
👍️0
KngmAz KngmAz 11 months ago
CHECK IT OUT - huge IVDA news was out this morning with a lot more to come. This really is just the beginning.
👍️0
KngmAz KngmAz 11 months ago
Buckle up. Here we go. Don't miss out.
👍️0
KngmAz KngmAz 11 months ago
Wow - bought a bunch more shares of IVDA stock this morning for just $.86 per share and now right back up. Thanks for the INSTANT EQUITY panic sellers because I sure do appreciate it. God - I just love panic sellers. Seriously I really do.
👍️0
doesitreallymatter doesitreallymatter 11 months ago
IVDA is going right back up That is just a bold face lie. It's down over 8% today. Just stop with the pumping already. No one believes you. You have no integrity and everyone knows it.
👍️0
KngmAz KngmAz 11 months ago
IVDA is going right back up. Thanks for all of the really cheap additional shares. Really appreciated.
👍️0
KngmAz KngmAz 11 months ago
Wow - IVDA is going up and remember that this is just the beginning. Don't miss out.
👍️0

Your Recent History

Delayed Upgrade Clock