ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,176.70
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. BioSig Technologies Inc (BSGM) Quote

      BioSig Technologies Inc

      BioSig Technologies Inc (BSGM)

      BioSig Technologies Inc (QB)
      0.5451
      -0.1205
      (-18.10%)
      Closed March 22 4:00PM
      Delayed by 15 minutes
      0.680001
      0.1349
      (24.75%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.680001
      Bid
      0.6812
      Ask
      0.6813
      Volume
      560,979
      0.5291 Day's Range 0.6555
      0.4136 52 Week Range 2.98
      Market Cap
      11.72M
      Previous Close
      0.6656
      Open
      0.65
      Last Trade
      2000
      @
      0.680001
      (formt)
      Last Trade Time
      Financial Volume
      $ 339,826
      VWAP
      0.605774
      Average Volume (3m)
      265,824
      Shares Outstanding
      17,234,929
      Dividend Yield
      -
      PE Ratio
      -0.33
      Earnings Per Share (EPS)
      -1.69
      Revenue
      18k
      Net Profit
      -29.05M

      About BioSig Technologies Inc

      BioSig Technologies is an advanced medical technology company bringing never-before-seen insights to the treatment of cardiovascular arrhythmias. Through collaboration with physicians, experts, and healthcare leaders across the field of electrophysiology (EP), BioSig is committed to addressing healt... BioSig Technologies is an advanced medical technology company bringing never-before-seen insights to the treatment of cardiovascular arrhythmias. Through collaboration with physicians, experts, and healthcare leaders across the field of electrophysiology (EP), BioSig is committed to addressing healthcare's biggest priorities-saving time, saving costs, and saving lives. The Company's first product, the PURE EP¿ System, an FDA 510(k) cleared non-invasive class II device, provides superior, real-time signal visualization allowing physicians to perform insight-based, highly targeted cardiac ablation procedures with increased procedural efficiency and efficacy. The global EP market is projected to reach $16B in 2028 with an 11.2% growth rate. Show more

      Sector
      Electromedical Apparatus
      Industry
      Electromedical Apparatus
      Website
      www.biosig.com
      Headquarters
      Lewes, Delaware, USA
      Founded
      -
      BioSig Technologies Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker BSGM. The last closing price for BioSig Technologies was $0.67. Over the last year, BioSig Technologies shares have traded in a share price range of $ 0.4136 to $ 2.98.

      BioSig Technologies currently has 17,234,929 shares outstanding. The market capitalization of BioSig Technologies is $11.47 million. BioSig Technologies has a price to earnings ratio (PE ratio) of -0.33.

      Ask ADVFN Intelligence (AI)

      BSGM Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      March 06 2025
      BSGM (-18.10%)

      Form S-8 - Securities to be offered to employees in employee benefit plans
      Edgar (US Regulatory)
      January 13 2025
      BSGM (-18.10%)

      Form S-3/A - Registration statement under Securities Act of 1933: [Amend]
      Edgar (US Regulatory)
      December 09 2024
      BSGM (-18.10%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      December 06 2024
      BSGM (-18.10%)

      Form DEF 14A - Other definitive proxy statements
      Edgar (US Regulatory)
      November 18 2024
      BSGM (-18.10%)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      November 14 2024
      BSGM (-18.10%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      November 13 2024
      BSGM (-18.10%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.08150113.61754385960.59850.780.55876750.65267088CS
      4-0.139999-17.07304878050.821.240.524759930.9198471CS
      12-0.919999-57.49993751.61.670.522658240.99374577CS
      260.21000144.68106382980.472.330.472594001.23584396CS
      520.16190131.24898668210.51812.980.41363810891.4652686CS
      156-11.519999-94.426221311512.216.50.26193977116.00628777CS
      260-29.319999-97.7333330124.30.261941924528.96263078CS

      BSGM - Frequently Asked Questions (FAQ)

      What is the current BioSig Technologies share price?
      The current share price of BioSig Technologies is $ 0.680001
      How many BioSig Technologies shares are in issue?
      BioSig Technologies has 17,234,929 shares in issue
      What is the market cap of BioSig Technologies?
      The market capitalisation of BioSig Technologies is USD 11.47M
      What is the 1 year trading range for BioSig Technologies share price?
      BioSig Technologies has traded in the range of $ 0.4136 to $ 2.98 during the past year
      What is the PE ratio of BioSig Technologies?
      The price to earnings ratio of BioSig Technologies is -0.33
      What is the cash to sales ratio of BioSig Technologies?
      The cash to sales ratio of BioSig Technologies is 560
      What is the reporting currency for BioSig Technologies?
      BioSig Technologies reports financial results in USD
      What is the latest annual turnover for BioSig Technologies?
      The latest annual turnover of BioSig Technologies is USD 18k
      What is the latest annual profit for BioSig Technologies?
      The latest annual profit of BioSig Technologies is USD -29.05M
      What is the registered address of BioSig Technologies?
      The registered address for BioSig Technologies is 16192 COASTAL HWY, SUSSEX, LEWES, DELAWARE, 19958
      What is the BioSig Technologies website address?
      The website address for BioSig Technologies is www.biosig.com
      Which industry sector does BioSig Technologies operate in?
      BioSig Technologies operates in the ELECTROMEDICAL APPARATUS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SGLYSingularity Future Technology Ltd
      $ 1.6799
      (143.43%)
      		30.76M
      VVPRVivoPower International PLC
      $ 1.2899
      (52.13%)
      		62.33M
      RNAZTransCode Therapeutics Inc
      $ 1.12
      (45.45%)
      		215.3M
      GLTOGalecto Inc
      $ 6.00
      (44.93%)
      		10.71M
      XHLDTEN Holdings Inc
      $ 1.44
      (44.38%)
      		58.43M
      YHCLQR House Inc
      $ 0.40
      (-82.38%)
      		38.32M
      KZIAKazia Therapeutics Ltd
      $ 0.9759
      (-80.02%)
      		55.66k
      DMNDamon Inc
      $ 0.0373
      (-70.02%)
      		304.17M
      TCBPTC BioPharm Holdings PLC
      $ 0.5046
      (-67.23%)
      		5.9M
      SOWGSow Good Inc
      $ 1.53
      (-44.36%)
      		698.02k
      DMNDamon Inc
      $ 0.0373
      (-70.02%)
      		304.17M
      NVDANVIDIA Corporation
      $ 117.70
      (-0.70%)
      		264.42M
      RNAZTransCode Therapeutics Inc
      $ 1.12
      (45.45%)
      		216.22M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 9.03
      (10.66%)
      		175.77M
      HOLOMicroCloud Hologram Inc
      $ 1.00
      (32.36%)
      		141.98M

      BSGM Discussion

      View Posts
      glenn1919 glenn1919 3 months ago
      bsgm........................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 3 months ago
      BSGM........................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783







      👍️0
      glenn1919 glenn1919 4 months ago
      BSGM.............................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 5 months ago
      BSGM...............................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
      👍️0
      Renee Renee 5 months ago
      BSGM moved back to the Nasdaq from the OTC:

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      👍️0
      Impacto Impacto 9 months ago
      Huge buy now !!!!
      👍️0
      Impacto Impacto 9 months ago
      Adding huge
      👍️0
      Nighthawk_1 Nighthawk_1 9 months ago
      Dropping like a rock. Probably hit .01 soon.
      👍️0
      Renee Renee 9 months ago
      BSGM delisted from the Nasdaq to the OTC. Yikes.....stock dropped 75% from $1.59 to .42.

      https://otce.finra.org/otce/dailyList?viewType=Additions
      👍️0
      willlbone willlbone 9 months ago
      Bad news. Bid 25 cents
      👍️0
      glenn1919 glenn1919 10 months ago
      BSGM...................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 11 months ago
      BSGM......................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 11 months ago
      BSGM.....................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
      👍️0
      Awl416 Awl416 11 months ago
      Well well well
      👍️0
      Awl416 Awl416 11 months ago
      So dumb once again
      👍️0
      Awl416 Awl416 11 months ago
      LOL
      👍️0
      Awl416 Awl416 11 months ago
      Again
      👍️0
      Awl416 Awl416 11 months ago
      About to halt
      👍️0
      TIMGZ TIMGZ 12 months ago
      I CONCUR***** AND WE SHOLD ALL GO BACK TO 'WARREN BUFFECT" STYLE OF TRADING
      👍️0
      TIMGZ TIMGZ 12 months ago
      THE FIRST UPTREND SPIKE IN ALL EXCELLENT PR IS DONE BY ALGO*******SO YOUR RULE ALWAYS COME HANDY***THANK YOU***** MICRO PULLLLLL BACKKKKKK
      👍️0
      TIMGZ TIMGZ 12 months ago
      DUE TO TIME DIFF. ALL OVER THE WORLD******* TRUMP MIGHT INITIATE THAT IDEA, NOT PRESIDENT BIDEN****WHAT DO YOU THINK
      👍️0
      TIMGZ TIMGZ 12 months ago
      AFTER HOUR IS ALWAYS SPORDIC******AND NOT GOOD TO JUST BUY TO AVOID GAP AMD DUMP******SOME ALGO ARE PROGRAMMED TO PICKED UP SOME KEY WORDS AND INITIATE TRADE SPORADICALLY
      👍️0
      TIMGZ TIMGZ 12 months ago
      276% risk too high might fall on me
      👍️0
      TIMGZ TIMGZ 12 months ago
      276% risk too high might fall on me
      👍️0
      TIMGZ TIMGZ 12 months ago
      too fast and do not want to ******your rule of waiting to settle****within 3 minutes ****over 200%***very very small float
      👍️0
      Invest-in-America Invest-in-America 12 months ago
      I was way to busy with my @GTCS today!! (Thanks to Ms. Reena!! I'm still recovering; see me below!!)

      👍️0
      tw0122 tw0122 12 months ago
      Boom time
      👍️0
      Peteydog17 Peteydog17 1 year ago
      If makes you feel any better, they clowned a few of us
      👍️0
      pitacorp pitacorp 1 year ago
      on another board, someone said as per SEC filings, this will delisted soon?? i did not see this filing, so anyone hear about this??
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      BSGM: I want that $56 price prediction!! And I want it NOW!!! (See MY reaction, below --- I'm the Dude with the funny hairdo --- when my Broker told me about that Wall Street $56 price theory for BSGM!!!)

      👍️0
      glenn1919 glenn1919 1 year ago
      BSGM...............................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      BSGM: $56 per share??? O.K., then let's GO THERE PLEASE!!!
      https://www.nasdaq.com/articles/biosig-technologies-bsgm-price-target-increased-by-900.00-to-56.10


      "WOW!!! I see BSGM stock hitting $56 bucks per share!!! Perhaps by Friday of this week!!!"
      👍️ 1
      Awl416 Awl416 1 year ago
      Damn - Feel fortunate to buy .95 and lick my wounds at .90

      Printing .36s

      Could’ve been much worse
      👍️0
      Disquisition Disquisition 1 year ago
      Dang, these guys CLOWNED me! What was I thinking?!?!?
      👍️0
      Monksdream Monksdream 1 year ago
      BSGM new 52=week low
      👍️0
      Disquisition Disquisition 1 year ago
      BOUGHT 10,000 shares at .89 average

      LET’S DO THIS
      👍️0
      Disquisition Disquisition 1 year ago
      HILARIOUS DUMPING
      👍️0
      Monksdream Monksdream 1 year ago
      BSGM new 52 week low
      👍️0
      joro44 joro44 1 year ago
      Then BK
      👍️0
      Renee Renee 1 year ago
      BSGM: effective Feb. 2,2024 a one for 10 reverse split:

      https://hedgefollow.com/upcoming-stock-splits.php
      👍️0
      Boca Jom Boca Jom 1 year ago
      I told you it is going to zero...consistently every day less and less. This is a falling knife with bad bad management.
      👍️0
      Boca Jom Boca Jom 1 year ago
      Told you its going to ZEro. They think to fix it with reverse split http://archive.fast-edgar.com/20231024/AJLZG22CZ22HA2Z2222A22ZSVU6KZZ22DE52/ RUN RUN RUN AWAY!!!!
      👍️0
      Boca Jom Boca Jom 1 year ago
      Probably going to zero as well as delisted - RUN AWAY ON YOUR LIFE. THIS IS A LOSSER FOR SURE
      👍️0
      WhiteOwl WhiteOwl 2 years ago
      Am I the only one asking questions? JMHO

      The Old Owl
      👍️0
      WhiteOwl WhiteOwl 2 years ago
      News one day, dramatic drop the next day. Someone please explain to me what happened and why? J

      The Old Owl
      👍️0
      WhiteOwl WhiteOwl 2 years ago
      What happened!
      JMHO

      The Old Owl
      👍️0
      Hercules1 Hercules1 2 years ago
      This is being shorted.

      Attack the dip.

      This will be trading above $2 next week.
      👍️0
      81vette 81vette 2 years ago
      bought 1.33,bid building
      👍️0
      Hercules1 Hercules1 2 years ago
      News is huge.

      This will be trading above $2 soon.

      I grabbed a few more on the dip.
      👍️0
      Triple nickle Triple nickle 2 years ago
      Here goes
      👍️0

      Your Recent History

      NASDAQ
      BSGM
      BioSig Technologies
      NYSE
      CNDT
      Conduent
      USOTC
      TWIRF
      Tree Island Steel (PK)
      USOTC
      ALGWF
      Alliance Growers (CE)
      USOTC
      AVIX
      Avix Technologies (CE)
      NASDAQ
      DGII
      Digi
      USOTC
      RCCB
      Rochester Community (CE)
      USOTC
      RDWQS
      Ridgewood Energy Q (PK)
      NASDAQ
      MGRM
      Monogram Technologies
      NASDAQ
      BTSG
      BrightSpring Health Serv...
      AMEX
      VRY
      AMEX
      PLX
      Protalix BioTherapeutics
      USOTC
      ARTGF
      Airthings ASA (CE)
      USOTC
      MNNGF
      Affluent Partners (CE)
      NYSE
      NXR
      Nuveen Select Tax Free I...
      USOTC
      SNKEF
      Sankei Real Estate (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads