ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BioSig Technologies Inc

BioSig Technologies Inc (BSGM)

6.70
0.20
(3.08%)
6.69
-0.01
(-0.15%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
6.69
Bid
6.63
Ask
6.88
Volume
1,007,155
6.30 Day's Range 7.11
0.40 52 Week Range 8.80
Market Cap
Previous Close
6.50
Open
6.71
Last Trade
5
@
6.65
Last Trade Time
Financial Volume
$ 6,711,730
VWAP
6.664
Average Volume (3m)
712,485
Shares Outstanding
27,294,604
Dividend Yield
-
PE Ratio
-17.37
Earnings Per Share (EPS)
-0.39
Revenue
40k
Net Profit
-10.51M

About BioSig Technologies Inc

BioSig Technologies is an advanced medical technology company bringing never-before-seen insights to the treatment of cardiovascular arrhythmias. Through collaboration with physicians, experts, and healthcare leaders across the field of electrophysiology (EP), BioSig is committed to addressing healt... BioSig Technologies is an advanced medical technology company bringing never-before-seen insights to the treatment of cardiovascular arrhythmias. Through collaboration with physicians, experts, and healthcare leaders across the field of electrophysiology (EP), BioSig is committed to addressing healthcare's biggest priorities-saving time, saving costs, and saving lives. The Company's first product, the PURE EP¿ System, an FDA 510(k) cleared non-invasive class II device, provides superior, real-time signal visualization allowing physicians to perform insight-based, highly targeted cardiac ablation procedures with increased procedural efficiency and efficacy. The global EP market is projected to reach $16B in 2028 with an 11.2% growth rate. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
Headquarters
Lewes, Delaware, USA
Founded
-
BioSig Technologies Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker BSGM. The last closing price for BioSig Technologies was $6.50. Over the last year, BioSig Technologies shares have traded in a share price range of $ 0.40 to $ 8.80.

BioSig Technologies currently has 27,294,604 shares outstanding. The market capitalization of BioSig Technologies is $177.41 million. BioSig Technologies has a price to earnings ratio (PE ratio) of -17.37.

BSGM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.192.923076923086.57.25.517224326.43024056CS
42.4858.90736342044.218.83.9611721626.31837922CS
126.072982.5242718450.6188.80.47124854.23411294CS
265.405420.6225680931.2858.80.44894283.20015931CS
526.221323.404255320.478.80.43007372.83150462CS
156-0.31-4.42857142857716.50.26194326365.49853268CS
260-99.41-93.6946277097106.1110.70.261940498520.6557842CS

BSGM - Frequently Asked Questions (FAQ)

What is the current BioSig Technologies share price?
The current share price of BioSig Technologies is $ 6.69
How many BioSig Technologies shares are in issue?
BioSig Technologies has 27,294,604 shares in issue
What is the market cap of BioSig Technologies?
The market capitalisation of BioSig Technologies is USD 177.41M
What is the 1 year trading range for BioSig Technologies share price?
BioSig Technologies has traded in the range of $ 0.40 to $ 8.80 during the past year
What is the PE ratio of BioSig Technologies?
The price to earnings ratio of BioSig Technologies is -17.37
What is the cash to sales ratio of BioSig Technologies?
The cash to sales ratio of BioSig Technologies is 4.46k
What is the reporting currency for BioSig Technologies?
BioSig Technologies reports financial results in USD
What is the latest annual turnover for BioSig Technologies?
The latest annual turnover of BioSig Technologies is USD 40k
What is the latest annual profit for BioSig Technologies?
The latest annual profit of BioSig Technologies is USD -10.51M
What is the registered address of BioSig Technologies?
The registered address for BioSig Technologies is 16192 COASTAL HWY, SUSSEX, LEWES, DELAWARE, 19958
What is the BioSig Technologies website address?
The website address for BioSig Technologies is www.biosig.com
Which industry sector does BioSig Technologies operate in?
BioSig Technologies operates in the ELECTROMEDICAL APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXTTNext Technology Holding Inc
$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.359
(-0.09%)
193.97M

BSGM Discussion

View Posts
MightyX MightyX 1 week ago
I feel this is significantly bigger play than dfdv
๐Ÿ‘๏ธ0
MightyX MightyX 1 week ago
This could see $175 in few weeks..like janoverโ€™s Dfdv-name/ticker-change
๐Ÿ‘๏ธ0
MightyX MightyX 1 week ago
Appears..someoneโ€™s loading heavy @ $7.04 without moving price up.
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
Nice accumulation after hitting sub $6โ€™s yesterday/today
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
Janover accelerated in price after name/ticker change..expecting same here
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
More critical company team-members added, they know whatโ€™s happening.
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
Another 52 week high today crossing over $8โ€™s
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
Looking like big-funds accumulating big time
๐Ÿ‘๏ธ0
MightyX MightyX 3 weeks ago
Huge news: https://www.globenewswire.com/news-release/2025/06/04/3093545/22558/en/BioSig-Streamex-Appoint-Co-Founder-of-the-Osisko-Group-Mining-Visionary-Sean-Roosen-as-Strategic-Advisor.html
๐Ÿ‘๏ธ0
MightyX MightyX 3 weeks ago
Another 52-wk high today
๐Ÿ‘๏ธ0
MightyX MightyX 4 weeks ago
Lotta dealer trades lately
๐Ÿ‘๏ธ0
MightyX MightyX 4 weeks ago
Looking for a run bigger than todayโ€™s sbetโ€™s
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 month ago
BSGM reports 5/19 according to Seeking Alpha
๐Ÿ‘๏ธ0
glenn1919 glenn1919 1 month ago
BSGM..................................................a/h
๐Ÿ‘๏ธ0
glenn1919 glenn1919 2 months ago
BSGM...........................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
StockProUSA StockProUSA 3 months ago
So let me get this straightโ€”BSGM has had its third 100-toreverse So let me get this straightโ€”BSGM has had its third 100-to-1 reverse split, and the stock is sitting at just $0.49? I genuinely feel bad for the guy who just put in $2.5 million. Can you imagine the kind of snake oil salesman who convinced him this was a good deal? I honestly So let me get this straightโ€”BSGM has had its third 100-to-1 reverse split, and the stock is sitting at just $0.49? I genuinely feel bad for the guy who just put in $2.5 million. Can you imagine the kind of snake oil salesman who convinced him this was a good deal? I So let me get this straightโ€”BSGM has had its third 100-to-1 reverse split, and the stock is sitting at just $0.49? I genuinely feel bad for the guy who just put in $2.5 million. Can you imagine the kind of snake oil salesman who convinced him this was a good deal? I honestly donโ€™t know how some people sleep at night. 

honestly donโ€™t know how some people sleep at night. donโ€™t know how some people sleep at night. split, and the stock is sitting at just $0.49? I genuinely feel bad for the guy who just put in $2.5 million. Can you imagine the kind of snake oil salesman who convinced him this was a good deal? I honestly donโ€™t know how some people sleep at night.
๐Ÿ‘๏ธ0
glenn1919 glenn1919 6 months ago
bsgm........................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
glenn1919 glenn1919 6 months ago
BSGM........................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783







๐Ÿ‘๏ธ0
glenn1919 glenn1919 7 months ago
BSGM.............................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
glenn1919 glenn1919 8 months ago
BSGM...............................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Renee Renee 8 months ago
BSGM moved back to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
๐Ÿ‘๏ธ0
Impacto Impacto 1 year ago
Huge buy now !!!!
๐Ÿ‘๏ธ0
Impacto Impacto 1 year ago
Adding huge
๐Ÿ‘๏ธ0
Nighthawk_1 Nighthawk_1 1 year ago
Dropping like a rock. Probably hit .01 soon.
๐Ÿ‘๏ธ0
Renee Renee 1 year ago
BSGM delisted from the Nasdaq to the OTC. Yikes.....stock dropped 75% from $1.59 to .42.

https://otce.finra.org/otce/dailyList?viewType=Additions
๐Ÿ‘๏ธ0
willlbone willlbone 1 year ago
Bad news. Bid 25 cents
๐Ÿ‘๏ธ0
glenn1919 glenn1919 1 year ago
BSGM...................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
glenn1919 glenn1919 1 year ago
BSGM......................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
glenn1919 glenn1919 1 year ago
BSGM.....................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Awl416 Awl416 1 year ago
Well well well
๐Ÿ‘๏ธ0
Awl416 Awl416 1 year ago
So dumb once again
๐Ÿ‘๏ธ0
Awl416 Awl416 1 year ago
LOL
๐Ÿ‘๏ธ0
Awl416 Awl416 1 year ago
Again
๐Ÿ‘๏ธ0
Awl416 Awl416 1 year ago
About to halt
๐Ÿ‘๏ธ0
TIMGZ TIMGZ 1 year ago
I CONCUR***** AND WE SHOLD ALL GO BACK TO 'WARREN BUFFECT" STYLE OF TRADING
๐Ÿ‘๏ธ0
TIMGZ TIMGZ 1 year ago
THE FIRST UPTREND SPIKE IN ALL EXCELLENT PR IS DONE BY ALGO*******SO YOUR RULE ALWAYS COME HANDY***THANK YOU***** MICRO PULLLLLL BACKKKKKK
๐Ÿ‘๏ธ0
TIMGZ TIMGZ 1 year ago
DUE TO TIME DIFF. ALL OVER THE WORLD******* TRUMP MIGHT INITIATE THAT IDEA, NOT PRESIDENT BIDEN****WHAT DO YOU THINK
๐Ÿ‘๏ธ0
TIMGZ TIMGZ 1 year ago
AFTER HOUR IS ALWAYS SPORDIC******AND NOT GOOD TO JUST BUY TO AVOID GAP AMD DUMP******SOME ALGO ARE PROGRAMMED TO PICKED UP SOME KEY WORDS AND INITIATE TRADE SPORADICALLY
๐Ÿ‘๏ธ0
TIMGZ TIMGZ 1 year ago
276% risk too high might fall on me
๐Ÿ‘๏ธ0
TIMGZ TIMGZ 1 year ago
276% risk too high might fall on me
๐Ÿ‘๏ธ0
TIMGZ TIMGZ 1 year ago
too fast and do not want to ******your rule of waiting to settle****within 3 minutes ****over 200%***very very small float
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 1 year ago
I was way to busy with my @GTCS today!! (Thanks to Ms. Reena!! I'm still recovering; see me below!!)

๐Ÿ‘๏ธ0
tw0122 tw0122 1 year ago
Boom time
๐Ÿ‘๏ธ0
Peteydog17 Peteydog17 1 year ago
If makes you feel any better, they clowned a few of us
๐Ÿ‘๏ธ0
pitacorp pitacorp 1 year ago
on another board, someone said as per SEC filings, this will delisted soon?? i did not see this filing, so anyone hear about this??
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 1 year ago
BSGM: I want that $56 price prediction!! And I want it NOW!!! (See MY reaction, below --- I'm the Dude with the funny hairdo --- when my Broker told me about that Wall Street $56 price theory for BSGM!!!)

๐Ÿ‘๏ธ0
glenn1919 glenn1919 1 year ago
BSGM...............................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 1 year ago
BSGM: $56 per share??? O.K., then let's GO THERE PLEASE!!!
https://www.nasdaq.com/articles/biosig-technologies-bsgm-price-target-increased-by-900.00-to-56.10


"WOW!!! I see BSGM stock hitting $56 bucks per share!!! Perhaps by Friday of this week!!!"
👍️ 1
Awl416 Awl416 1 year ago
Damn - Feel fortunate to buy .95 and lick my wounds at .90

Printing .36s

Couldโ€™ve been much worse
๐Ÿ‘๏ธ0
Disquisition Disquisition 1 year ago
Dang, these guys CLOWNED me! What was I thinking?!?!?
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock