ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,180.99
      -0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. BioSig Technologies Inc (BSGM) Quote

      BioSig Technologies Inc

      BioSig Technologies Inc (BSGM)

      BioSig Technologies Inc (QB)
      1.44
      0.13
      (9.92%)
      Closed January 11 4:00PM
      Delayed by 15 minutes
      1.5201
      0.0801
      (5.56%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.44
      Bid
      1.36
      Ask
      1.45
      Volume
      215,697
      1.26 Day's Range 1.495
      0.2619 52 Week Range 3.45
      Market Cap
      24.818M
      Previous Close
      1.31
      Open
      1.27
      Last Trade
      1
      @
      1.45
      Last Trade Time
      Financial Volume
      $ 289,430
      VWAP
      1.3418
      Average Volume (3m)
      321,376
      Shares Outstanding
      17,234,929
      Dividend Yield
      -
      PE Ratio
      -0.86
      Earnings Per Share (EPS)
      -1.69
      Revenue
      18k
      Net Profit
      -29.05M

      About BioSig Technologies Inc

      BioSig Technologies is an advanced medical technology company bringing never-before-seen insights to the treatment of cardiovascular arrhythmias. Through collaboration with physicians, experts, and healthcare leaders across the field of electrophysiology (EP), BioSig is committed to addressing healt... BioSig Technologies is an advanced medical technology company bringing never-before-seen insights to the treatment of cardiovascular arrhythmias. Through collaboration with physicians, experts, and healthcare leaders across the field of electrophysiology (EP), BioSig is committed to addressing healthcare's biggest priorities-saving time, saving costs, and saving lives. The Company's first product, the PURE EP¿ System, an FDA 510(k) cleared non-invasive class II device, provides superior, real-time signal visualization allowing physicians to perform insight-based, highly targeted cardiac ablation procedures with increased procedural efficiency and efficacy. The global EP market is projected to reach $16B in 2028 with an 11.2% growth rate. Show more

      Sector
      Electromedical Apparatus
      Industry
      Electromedical Apparatus
      Website
      www.biosig.com
      Headquarters
      Lewes, Delaware, USA
      Founded
      -
      BioSig Technologies Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker BSGM. The last closing price for BioSig Technologies was $1.31. Over the last year, BioSig Technologies shares have traded in a share price range of $ 0.2619 to $ 3.45.

      BioSig Technologies currently has 17,234,929 shares outstanding. The market capitalization of BioSig Technologies is $22.58 million. BioSig Technologies has a price to earnings ratio (PE ratio) of -0.86.

      Ask ADVFN Intelligence (AI)

      BSGM Latest News

      More News

      Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

      December 09 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      December 06 2024
      Edgar (US Regulatory)

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

      November 18 2024
      Edgar (US Regulatory)

      Form DEF 14A - Other definitive proxy statements

      November 18 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 14 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 13 2024
      Edgar (US Regulatory)

      BioSig Regains Compliance with Nasdaq’s Minimum Bid Price Requirement

      Los Angeles, CA, Nov. 13, 2024 (GLOBE NEWSWIRE) -- BioSig Technologies, Inc. (NASDAQ: BSGM) (“BioSig” or “Company"), a medical technology company delivering unprecedented accuracy and precision...

      November 13 2024
      GlobeNewswire Inc.

      BioSig Technologies’ Common Stock to Resume Trading on the NASDAQ Exchange, Wednesday, October 23, 2024 After Its Successful Appeal to the NASDAQ Panel

      Los Angeles, CA, Oct. 22, 2024 (GLOBE NEWSWIRE) -- BioSig Technologies, Inc. (OTCQB: BSGM) (“BioSig” or the “Company"), a medical technology company delivering unprecedented accuracy and...

      October 22 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-0.6896551724141.451.63491.231252531.458343CS
      4-0.3773-20.76156936111.81731.86571.2252046351.4188959CS
      120.97206.3829787230.472.330.473213761.43660493CS
      260.97206.3829787230.472.330.471417091.43660493CS
      52-1.96-57.64705882353.43.450.26194234781.40399202CS
      156-20.56-93.45454545452222.40.26193881716.47688269CS
      260-57.16-97.54266211658.6124.30.261941985930.18781679CS

      BSGM - Frequently Asked Questions (FAQ)

      What is the current BioSig Technologies share price?
      The current share price of BioSig Technologies is $ 1.44
      How many BioSig Technologies shares are in issue?
      BioSig Technologies has 17,234,929 shares in issue
      What is the market cap of BioSig Technologies?
      The market capitalisation of BioSig Technologies is USD 22.58M
      What is the 1 year trading range for BioSig Technologies share price?
      BioSig Technologies has traded in the range of $ 0.2619 to $ 3.45 during the past year
      What is the PE ratio of BioSig Technologies?
      The price to earnings ratio of BioSig Technologies is -0.86
      What is the cash to sales ratio of BioSig Technologies?
      The cash to sales ratio of BioSig Technologies is 1.45k
      What is the reporting currency for BioSig Technologies?
      BioSig Technologies reports financial results in USD
      What is the latest annual turnover for BioSig Technologies?
      The latest annual turnover of BioSig Technologies is USD 18k
      What is the latest annual profit for BioSig Technologies?
      The latest annual profit of BioSig Technologies is USD -29.05M
      What is the registered address of BioSig Technologies?
      The registered address for BioSig Technologies is 16192 COASTAL HWY, SUSSEX, LEWES, DELAWARE, 19958
      What is the BioSig Technologies website address?
      The website address for BioSig Technologies is www.biosig.com
      Which industry sector does BioSig Technologies operate in?
      BioSig Technologies operates in the ELECTROMEDICAL APPARATUS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRMEVerifyMe Inc
      $ 2.57
      (52.98%)
      		57.7M
      WKEYWISeKey International Holdings AG
      $ 10.041
      (52.83%)
      		6.69M
      DATSDatChat Inc
      $ 4.8105
      (49.86%)
      		158.56M
      CDTConduit Pharmaceuticals Inc
      $ 0.1214
      (48.05%)
      		1.16B
      INTZIntrusion Inc
      $ 2.8888
      (44.44%)
      		40.45M
      IGMSIGM Biosciences Inc
      $ 2.095
      (-66.21%)
      		5.81M
      CDTGCDT Environmental Technology Investment Holdings Ltd
      $ 1.87
      (-51.30%)
      		2.28M
      MODVModivCare Inc
      $ 6.51
      (-47.88%)
      		2.73M
      AIFUAIX Inc
      $ 0.420501
      (-47.76%)
      		7.85M
      MRSNMersana Therapeutics Inc
      $ 0.691
      (-46.85%)
      		58.44M
      CDTConduit Pharmaceuticals Inc
      $ 0.1214
      (48.05%)
      		1.17B
      NVDANVIDIA Corporation
      $ 135.91
      (-3.00%)
      		207.53M
      RGTIRigetti Computing Inc
      $ 8.9299
      (-11.06%)
      		178.82M
      VMARVision Marine Technologies Inc
      $ 2.14
      (40.79%)
      		175.57M
      DATSDatChat Inc
      $ 4.8105
      (49.86%)
      		158.65M

      BSGM Discussion

      View Posts
      glenn1919 glenn1919 4 weeks ago
      bsgm........................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 month ago
      BSGM........................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783







      👍️0
      glenn1919 glenn1919 2 months ago
      BSGM.............................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 months ago
      BSGM...............................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
      👍️0
      Renee Renee 3 months ago
      BSGM moved back to the Nasdaq from the OTC:

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      👍️0
      Impacto Impacto 7 months ago
      Huge buy now !!!!
      👍️0
      Impacto Impacto 7 months ago
      Adding huge
      👍️0
      Nighthawk_1 Nighthawk_1 7 months ago
      Dropping like a rock. Probably hit .01 soon.
      👍️0
      Renee Renee 7 months ago
      BSGM delisted from the Nasdaq to the OTC. Yikes.....stock dropped 75% from $1.59 to .42.

      https://otce.finra.org/otce/dailyList?viewType=Additions
      👍️0
      willlbone willlbone 7 months ago
      Bad news. Bid 25 cents
      👍️0
      glenn1919 glenn1919 7 months ago
      BSGM...................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 8 months ago
      BSGM......................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 9 months ago
      BSGM.....................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
      👍️0
      Awl416 Awl416 9 months ago
      Well well well
      👍️0
      Awl416 Awl416 9 months ago
      So dumb once again
      👍️0
      Awl416 Awl416 9 months ago
      LOL
      👍️0
      Awl416 Awl416 9 months ago
      Again
      👍️0
      Awl416 Awl416 9 months ago
      About to halt
      👍️0
      TIMGZ TIMGZ 10 months ago
      I CONCUR***** AND WE SHOLD ALL GO BACK TO 'WARREN BUFFECT" STYLE OF TRADING
      👍️0
      TIMGZ TIMGZ 10 months ago
      THE FIRST UPTREND SPIKE IN ALL EXCELLENT PR IS DONE BY ALGO*******SO YOUR RULE ALWAYS COME HANDY***THANK YOU***** MICRO PULLLLLL BACKKKKKK
      👍️0
      TIMGZ TIMGZ 10 months ago
      DUE TO TIME DIFF. ALL OVER THE WORLD******* TRUMP MIGHT INITIATE THAT IDEA, NOT PRESIDENT BIDEN****WHAT DO YOU THINK
      👍️0
      TIMGZ TIMGZ 10 months ago
      AFTER HOUR IS ALWAYS SPORDIC******AND NOT GOOD TO JUST BUY TO AVOID GAP AMD DUMP******SOME ALGO ARE PROGRAMMED TO PICKED UP SOME KEY WORDS AND INITIATE TRADE SPORADICALLY
      👍️0
      TIMGZ TIMGZ 10 months ago
      276% risk too high might fall on me
      👍️0
      TIMGZ TIMGZ 10 months ago
      276% risk too high might fall on me
      👍️0
      TIMGZ TIMGZ 10 months ago
      too fast and do not want to ******your rule of waiting to settle****within 3 minutes ****over 200%***very very small float
      👍️0
      Invest-in-America Invest-in-America 10 months ago
      I was way to busy with my @GTCS today!! (Thanks to Ms. Reena!! I'm still recovering; see me below!!)

      👍️0
      tw0122 tw0122 10 months ago
      Boom time
      👍️0
      Peteydog17 Peteydog17 10 months ago
      If makes you feel any better, they clowned a few of us
      👍️0
      pitacorp pitacorp 10 months ago
      on another board, someone said as per SEC filings, this will delisted soon?? i did not see this filing, so anyone hear about this??
      👍️0
      Invest-in-America Invest-in-America 10 months ago
      BSGM: I want that $56 price prediction!! And I want it NOW!!! (See MY reaction, below --- I'm the Dude with the funny hairdo --- when my Broker told me about that Wall Street $56 price theory for BSGM!!!)

      👍️0
      glenn1919 glenn1919 10 months ago
      BSGM...............................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
      👍️0
      Invest-in-America Invest-in-America 10 months ago
      BSGM: $56 per share??? O.K., then let's GO THERE PLEASE!!!
      https://www.nasdaq.com/articles/biosig-technologies-bsgm-price-target-increased-by-900.00-to-56.10


      "WOW!!! I see BSGM stock hitting $56 bucks per share!!! Perhaps by Friday of this week!!!"
      👍️ 1
      Awl416 Awl416 11 months ago
      Damn - Feel fortunate to buy .95 and lick my wounds at .90

      Printing .36s

      Could’ve been much worse
      👍️0
      Disquisition Disquisition 11 months ago
      Dang, these guys CLOWNED me! What was I thinking?!?!?
      👍️0
      Monksdream Monksdream 11 months ago
      BSGM new 52=week low
      👍️0
      Disquisition Disquisition 11 months ago
      BOUGHT 10,000 shares at .89 average

      LET’S DO THIS
      👍️0
      Disquisition Disquisition 11 months ago
      HILARIOUS DUMPING
      👍️0
      Monksdream Monksdream 11 months ago
      BSGM new 52 week low
      👍️0
      joro44 joro44 11 months ago
      Then BK
      👍️0
      Renee Renee 11 months ago
      BSGM: effective Feb. 2,2024 a one for 10 reverse split:

      https://hedgefollow.com/upcoming-stock-splits.php
      👍️0
      Boca Jom Boca Jom 1 year ago
      I told you it is going to zero...consistently every day less and less. This is a falling knife with bad bad management.
      👍️0
      Boca Jom Boca Jom 1 year ago
      Told you its going to ZEro. They think to fix it with reverse split http://archive.fast-edgar.com/20231024/AJLZG22CZ22HA2Z2222A22ZSVU6KZZ22DE52/ RUN RUN RUN AWAY!!!!
      👍️0
      Boca Jom Boca Jom 1 year ago
      Probably going to zero as well as delisted - RUN AWAY ON YOUR LIFE. THIS IS A LOSSER FOR SURE
      👍️0
      WhiteOwl WhiteOwl 1 year ago
      Am I the only one asking questions? JMHO

      The Old Owl
      👍️0
      WhiteOwl WhiteOwl 1 year ago
      News one day, dramatic drop the next day. Someone please explain to me what happened and why? J

      The Old Owl
      👍️0
      WhiteOwl WhiteOwl 1 year ago
      What happened!
      JMHO

      The Old Owl
      👍️0
      Hercules1 Hercules1 1 year ago
      This is being shorted.

      Attack the dip.

      This will be trading above $2 next week.
      👍️0
      81vette 81vette 1 year ago
      bought 1.33,bid building
      👍️0
      Hercules1 Hercules1 1 year ago
      News is huge.

      This will be trading above $2 soon.

      I grabbed a few more on the dip.
      👍️0
      Triple nickle Triple nickle 1 year ago
      Here goes
      👍️0

      Your Recent History

      NASDAQ
      BSGM
      BioSig Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads