Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 6.35 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biosig Technologies Inc | BSGM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.16% | 6.35 | 6.43 | 6.2427 | 6.37 | 6.36 | 18:01:15 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.00 | 7.90 | 1.90 | 24.05% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 349 | 39,006 | $ 6.35 | $ 247,498 | 71,560 | 3.81 - 9.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:05 | 12 | $ 6.35 | USD |
Biosig Technologies Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 140.79M | 22.17M | $ -17.25M | -1.27 | - | 20.08M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 8.00 | 9.40% |
Biosig Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BSGM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.64 | 6.925 | 6.14 | 6.57 | 49,198 | -0.29 | -4.37% |
| 1 Month | 6.75 | 7.1856 | 6.10 | 6.51 | 72,794 | -0.40 | -5.93% |
| 3 Months | 7.80 | 8.60 | 6.10 | 7.16 | 65,697 | -1.45 | -18.59% |
| 6 Months | 6.20 | 9.79 | 6.06 | 7.87 | 125,873 | 0.15 | 2.42% |
| 1 Year | 3.81 | 9.97 | 3.81 | 7.30 | 121,686 | 2.54 | 66.67% |
| 3 Years | 7.05 | 9.97 | 3.50 | 7.08 | 109,979 | -0.70 | -9.93% |
| 5 Years | 7.05 | 9.97 | 3.50 | 7.08 | 109,979 | -0.70 | -9.93% |
Biosig Technologies Description
| BioSig Technologies Inc is a development stage medical device company. It is developing a proprietary technology platform to minimize noise and artifacts from cardiac recordings during electrophysiology studies and ablation. The firm is developing the Precise uninterrupted real-time evaluation of electro programs system, a surface electrocardiogram and intracardiac multichannel recording and analysis system that acquires, processes and displays electrocardiogram and electrograms required during electrophysiology studies and ablation procedures. |
