4.19
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biosig Technologies Inc | BSGM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.07 | 1.7% | 4.19 | 4.07 | 4.37 | 4.12 | 4.12 | 19:35:22 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.19 | 6.27 | 2.08 | 33.17% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 804 | 152,557 | $ 4.19 | $ 639,761 | 113,839 | 4.02 - 9.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:41 | 5 | $ 4.19 | USD |
Biosig Technologies Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 93.87M | 22.40M | $ -17.25M | -1.27 | - | 19.99M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 39.00 | 10.90% |
Biosig Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BSGM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.48 | 4.565 | 4.02 | 4.29 | 135,500 | -0.29 | -6.47% |
| 1 Month | 5.44 | 5.86 | 4.02 | 4.86 | 127,219 | -1.25 | -22.98% |
| 3 Months | 6.32 | 6.925 | 4.02 | 5.54 | 94,081 | -2.13 | -33.7% |
| 6 Months | 7.26 | 8.60 | 4.02 | 6.41 | 84,074 | -3.07 | -42.29% |
| 1 Year | 4.44 | 9.97 | 4.02 | 7.21 | 131,988 | -0.25 | -5.63% |
| 3 Years | 7.05 | 9.97 | 3.50 | 6.88 | 108,482 | -2.86 | -40.57% |
| 5 Years | 7.05 | 9.97 | 3.50 | 6.88 | 108,482 | -2.86 | -40.57% |
Biosig Technologies Description
| BioSig Technologies Inc is a development stage medical device company. It is developing a proprietary technology platform to minimize noise and artifacts from cardiac recordings during electrophysiology studies and ablation. The firm is developing the Precise uninterrupted real-time evaluation of electro programs system, a surface electrocardiogram and intracardiac multichannel recording and analysis system that acquires, processes and displays electrocardiogram and electrograms required during electrophysiology studies and ablation procedures. |
