ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,967.84
      -0.22%
      US Tech 100
      21,102.40
      -0.27%
      Dow Jones
      42,206.82
      0.08%
      Brent Oil
      76.125
      0.00%
      Bitcoin
      102,128.05
      -0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. BioSig Technologies Inc (BSGM) Quote

      BioSig Technologies Inc

      BioSig Technologies Inc (BSGM)

      NASDAQ
      6.70
      0.20
      (3.08%)
      Closed June 21 4:00PM
      15 min delayed - Upgrade to Realtime
      6.69
      -0.01
      (-0.15%)
      After Hours: 7:49PM
      15 min delayed - Upgrade to Realtime

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      6.69
      Bid
      6.63
      Ask
      6.88
      Volume
      1,007,155
      6.30 Day's Range 7.11
      0.40 52 Week Range 8.80
      Market Cap
      182.601M
      Previous Close
      6.50
      Open
      6.71
      Last Trade
      5
      @
      6.65
      Last Trade Time
      Financial Volume
      $ 6,711,730
      VWAP
      6.664
      Average Volume (3m)
      712,485
      Shares Outstanding
      27,294,604
      Dividend Yield
      -
      PE Ratio
      -17.37
      Earnings Per Share (EPS)
      -0.39
      Revenue
      40k
      Net Profit
      -10.51M

      About BioSig Technologies Inc

      BioSig Technologies is an advanced medical technology company bringing never-before-seen insights to the treatment of cardiovascular arrhythmias. Through collaboration with physicians, experts, and healthcare leaders across the field of electrophysiology (EP), BioSig is committed to addressing healt... BioSig Technologies is an advanced medical technology company bringing never-before-seen insights to the treatment of cardiovascular arrhythmias. Through collaboration with physicians, experts, and healthcare leaders across the field of electrophysiology (EP), BioSig is committed to addressing healthcare's biggest priorities-saving time, saving costs, and saving lives. The Company's first product, the PURE EP¿ System, an FDA 510(k) cleared non-invasive class II device, provides superior, real-time signal visualization allowing physicians to perform insight-based, highly targeted cardiac ablation procedures with increased procedural efficiency and efficacy. The global EP market is projected to reach $16B in 2028 with an 11.2% growth rate. Show more

      Sector
      Electromedical Apparatus
      Industry
      Electromedical Apparatus
      Website
      www.biosig.com
      Headquarters
      Lewes, Delaware, USA
      Founded
      -
      BioSig Technologies Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker BSGM. The last closing price for BioSig Technologies was $6.50. Over the last year, BioSig Technologies shares have traded in a share price range of $ 0.40 to $ 8.80.

      BioSig Technologies currently has 27,294,604 shares outstanding. The market capitalization of BioSig Technologies is $177.41 million. BioSig Technologies has a price to earnings ratio (PE ratio) of -17.37.

      Ask ADVFN Intelligence (AI)

      BSGM Latest News

      More News

      Form 3 - Initial statement of beneficial ownership of securities
      Edgar (US Regulatory)
      June 09 2025
      BSGM (3.08%)

      Form 3 - Initial statement of beneficial ownership of securities
      Edgar (US Regulatory)
      June 09 2025
      BSGM (3.08%)

      Form 3 - Initial statement of beneficial ownership of securities
      Edgar (US Regulatory)
      June 09 2025
      BSGM (3.08%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      June 02 2025
      BSGM (3.08%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      June 02 2025
      BSGM (3.08%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      May 30 2025
      BSGM (3.08%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.192.923076923086.57.25.517224326.43024056CS
      42.4858.90736342044.218.83.9611721626.31837922CS
      126.072982.5242718450.6188.80.47124854.23411294CS
      265.405420.6225680931.2858.80.44894283.20015931CS
      526.221323.404255320.478.80.43007372.83150462CS
      156-0.31-4.42857142857716.50.26194326365.49853268CS
      260-99.41-93.6946277097106.1110.70.261940498520.6557842CS

      BSGM - Frequently Asked Questions (FAQ)

      What is the current BioSig Technologies share price?
      The current share price of BioSig Technologies is $ 6.69
      How many BioSig Technologies shares are in issue?
      BioSig Technologies has 27,294,604 shares in issue
      What is the market cap of BioSig Technologies?
      The market capitalisation of BioSig Technologies is USD 177.41M
      What is the 1 year trading range for BioSig Technologies share price?
      BioSig Technologies has traded in the range of $ 0.40 to $ 8.80 during the past year
      What is the PE ratio of BioSig Technologies?
      The price to earnings ratio of BioSig Technologies is -17.37
      What is the cash to sales ratio of BioSig Technologies?
      The cash to sales ratio of BioSig Technologies is 4.46k
      What is the reporting currency for BioSig Technologies?
      BioSig Technologies reports financial results in USD
      What is the latest annual turnover for BioSig Technologies?
      The latest annual turnover of BioSig Technologies is USD 40k
      What is the latest annual profit for BioSig Technologies?
      The latest annual profit of BioSig Technologies is USD -10.51M
      What is the registered address of BioSig Technologies?
      The registered address for BioSig Technologies is 16192 COASTAL HWY, SUSSEX, LEWES, DELAWARE, 19958
      What is the BioSig Technologies website address?
      The website address for BioSig Technologies is www.biosig.com
      Which industry sector does BioSig Technologies operate in?
      BioSig Technologies operates in the ELECTROMEDICAL APPARATUS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NXTTNext Technology Holding Inc
      $ 3.44
      (158.65%)
      		13.84M
      WHLRWheeler Real Estate Investment Trust Inc
      $ 7.15
      (109.06%)
      		52.35M
      CTORCitius Oncology Inc
      $ 2.63
      (69.68%)
      		20.77M
      LUCYInnovative Eyewear Inc
      $ 3.52
      (54.39%)
      		111.21M
      LGCLLucas GC Ltd
      $ 1.0407
      (53.16%)
      		11.17M
      NWGLNature Wood Group Ltd
      $ 1.71
      (-69.63%)
      		3.99M
      ICUSeaStar Medical Holding Corporation
      $ 0.351
      (-64.05%)
      		21.9M
      MBRXMoleculin Biotech Inc
      $ 0.259999
      (-55.40%)
      		16.84M
      RGCRegencell Bioscience Holdings Ltd
      $ 37.50
      (-40.81%)
      		2.22M
      CGTLCreative Global Technology Holdings Ltd
      $ 1.4399
      (-36.57%)
      		6.71M
      HCTIHealthcare Triangle Inc
      $ 0.0297
      (12.08%)
      		583.72M
      DFLIDragonfly Energy Holdings Corporation
      $ 0.245
      (12.39%)
      		334.37M
      GNLNGreenlane Holdings Inc
      $ 0.009
      (-13.04%)
      		262.88M
      NVDANVIDIA Corporation
      $ 143.85
      (-1.12%)
      		242.95M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 12.359
      (-0.09%)
      		193.97M

      BSGM Discussion

      View Posts
      MightyX MightyX 1 week ago
      I feel this is significantly bigger play than dfdv
      👍️0
      MightyX MightyX 1 week ago
      This could see $175 in few weeks..like janover’s Dfdv-name/ticker-change
      👍️0
      MightyX MightyX 1 week ago
      Appears..someone’s loading heavy @ $7.04 without moving price up.
      👍️0
      MightyX MightyX 2 weeks ago
      Nice accumulation after hitting sub $6’s yesterday/today
      👍️0
      MightyX MightyX 2 weeks ago
      Janover accelerated in price after name/ticker change..expecting same here
      👍️0
      MightyX MightyX 2 weeks ago
      More critical company team-members added, they know what’s happening.
      👍️0
      MightyX MightyX 2 weeks ago
      Another 52 week high today crossing over $8’s
      👍️0
      MightyX MightyX 2 weeks ago
      Looking like big-funds accumulating big time
      👍️0
      MightyX MightyX 3 weeks ago
      Huge news: https://www.globenewswire.com/news-release/2025/06/04/3093545/22558/en/BioSig-Streamex-Appoint-Co-Founder-of-the-Osisko-Group-Mining-Visionary-Sean-Roosen-as-Strategic-Advisor.html
      👍️0
      MightyX MightyX 3 weeks ago
      Another 52-wk high today
      👍️0
      MightyX MightyX 4 weeks ago
      Lotta dealer trades lately
      👍️0
      MightyX MightyX 4 weeks ago
      Looking for a run bigger than today’s sbet’s
      👍️0
      Monksdream Monksdream 1 month ago
      BSGM reports 5/19 according to Seeking Alpha
      👍️0
      glenn1919 glenn1919 1 month ago
      BSGM..................................................a/h
      👍️0
      glenn1919 glenn1919 2 months ago
      BSGM...........................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
      👍️0
      StockProUSA StockProUSA 3 months ago
      So let me get this straight—BSGM has had its third 100-toreverse So let me get this straight—BSGM has had its third 100-to-1 reverse split, and the stock is sitting at just $0.49? I genuinely feel bad for the guy who just put in $2.5 million. Can you imagine the kind of snake oil salesman who convinced him this was a good deal? I honestly So let me get this straight—BSGM has had its third 100-to-1 reverse split, and the stock is sitting at just $0.49? I genuinely feel bad for the guy who just put in $2.5 million. Can you imagine the kind of snake oil salesman who convinced him this was a good deal? I So let me get this straight—BSGM has had its third 100-to-1 reverse split, and the stock is sitting at just $0.49? I genuinely feel bad for the guy who just put in $2.5 million. Can you imagine the kind of snake oil salesman who convinced him this was a good deal? I honestly don’t know how some people sleep at night. 

      honestly don’t know how some people sleep at night. don’t know how some people sleep at night. split, and the stock is sitting at just $0.49? I genuinely feel bad for the guy who just put in $2.5 million. Can you imagine the kind of snake oil salesman who convinced him this was a good deal? I honestly don’t know how some people sleep at night.
      👍️0
      glenn1919 glenn1919 6 months ago
      bsgm........................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 6 months ago
      BSGM........................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783







      👍️0
      glenn1919 glenn1919 7 months ago
      BSGM.............................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 8 months ago
      BSGM...............................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
      👍️0
      Renee Renee 8 months ago
      BSGM moved back to the Nasdaq from the OTC:

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      👍️0
      Impacto Impacto 1 year ago
      Huge buy now !!!!
      👍️0
      Impacto Impacto 1 year ago
      Adding huge
      👍️0
      Nighthawk_1 Nighthawk_1 1 year ago
      Dropping like a rock. Probably hit .01 soon.
      👍️0
      Renee Renee 1 year ago
      BSGM delisted from the Nasdaq to the OTC. Yikes.....stock dropped 75% from $1.59 to .42.

      https://otce.finra.org/otce/dailyList?viewType=Additions
      👍️0
      willlbone willlbone 1 year ago
      Bad news. Bid 25 cents
      👍️0
      glenn1919 glenn1919 1 year ago
      BSGM...................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 year ago
      BSGM......................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 year ago
      BSGM.....................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
      👍️0
      Awl416 Awl416 1 year ago
      Well well well
      👍️0
      Awl416 Awl416 1 year ago
      So dumb once again
      👍️0
      Awl416 Awl416 1 year ago
      LOL
      👍️0
      Awl416 Awl416 1 year ago
      Again
      👍️0
      Awl416 Awl416 1 year ago
      About to halt
      👍️0
      TIMGZ TIMGZ 1 year ago
      I CONCUR***** AND WE SHOLD ALL GO BACK TO 'WARREN BUFFECT" STYLE OF TRADING
      👍️0
      TIMGZ TIMGZ 1 year ago
      THE FIRST UPTREND SPIKE IN ALL EXCELLENT PR IS DONE BY ALGO*******SO YOUR RULE ALWAYS COME HANDY***THANK YOU***** MICRO PULLLLLL BACKKKKKK
      👍️0
      TIMGZ TIMGZ 1 year ago
      DUE TO TIME DIFF. ALL OVER THE WORLD******* TRUMP MIGHT INITIATE THAT IDEA, NOT PRESIDENT BIDEN****WHAT DO YOU THINK
      👍️0
      TIMGZ TIMGZ 1 year ago
      AFTER HOUR IS ALWAYS SPORDIC******AND NOT GOOD TO JUST BUY TO AVOID GAP AMD DUMP******SOME ALGO ARE PROGRAMMED TO PICKED UP SOME KEY WORDS AND INITIATE TRADE SPORADICALLY
      👍️0
      TIMGZ TIMGZ 1 year ago
      276% risk too high might fall on me
      👍️0
      TIMGZ TIMGZ 1 year ago
      276% risk too high might fall on me
      👍️0
      TIMGZ TIMGZ 1 year ago
      too fast and do not want to ******your rule of waiting to settle****within 3 minutes ****over 200%***very very small float
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      I was way to busy with my @GTCS today!! (Thanks to Ms. Reena!! I'm still recovering; see me below!!)

      👍️0
      tw0122 tw0122 1 year ago
      Boom time
      👍️0
      Peteydog17 Peteydog17 1 year ago
      If makes you feel any better, they clowned a few of us
      👍️0
      pitacorp pitacorp 1 year ago
      on another board, someone said as per SEC filings, this will delisted soon?? i did not see this filing, so anyone hear about this??
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      BSGM: I want that $56 price prediction!! And I want it NOW!!! (See MY reaction, below --- I'm the Dude with the funny hairdo --- when my Broker told me about that Wall Street $56 price theory for BSGM!!!)

      👍️0
      glenn1919 glenn1919 1 year ago
      BSGM...............................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      BSGM: $56 per share??? O.K., then let's GO THERE PLEASE!!!
      https://www.nasdaq.com/articles/biosig-technologies-bsgm-price-target-increased-by-900.00-to-56.10


      "WOW!!! I see BSGM stock hitting $56 bucks per share!!! Perhaps by Friday of this week!!!"
      👍️ 1
      Awl416 Awl416 1 year ago
      Damn - Feel fortunate to buy .95 and lick my wounds at .90

      Printing .36s

      Could’ve been much worse
      👍️0
      Disquisition Disquisition 1 year ago
      Dang, these guys CLOWNED me! What was I thinking?!?!?
      👍️0

      Your Recent History

      NASDAQ
      BSGM
      BioSig Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads