Biosig Technologies Stock Price - BSGM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 6.35 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Biosig Technologies Inc BSGM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.16% 6.35 6.43 6.2427 6.37 6.36 18:01:15
Bid Price Ask Price Spread Spread % News
6.00 7.90 1.90 24.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
349 39,006 $ 6.35 $ 247,498 71,560 3.81 - 9.97
Last Trade Time Type Quantity Stock Price Currency
16:00:05 12 $ 6.35 USD

Biosig Technologies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 140.79M 22.17M $ -17.25M -1.27 - 20.08M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 8.00 9.40%

more financials information »

Biosig Technologies News

Loading Messages....

Latest BSGM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BSGM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.646.9256.146.5749,198-0.29-4.37%
1 Month6.757.18566.106.5172,794-0.40-5.93%
3 Months7.808.606.107.1665,697-1.45-18.59%
6 Months6.209.796.067.87125,8730.152.42%
1 Year3.819.973.817.30121,6862.5466.67%
3 Years7.059.973.507.08109,979-0.70-9.93%
5 Years7.059.973.507.08109,979-0.70-9.93%

Biosig Technologies Description

BioSig Technologies Inc is a development stage medical device company. It is developing a proprietary technology platform to minimize noise and artifacts from cardiac recordings during electrophysiology studies and ablation. The firm is developing the Precise uninterrupted real-time evaluation of electro programs system, a surface electrocardiogram and intracardiac multichannel recording and analysis system that acquires, processes and displays electrocardiogram and electrograms required during electrophysiology studies and ablation procedures.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.