ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ATIF Holdings Ltd

ATIF Holdings Ltd (ZBAI)

0.8009
-0.13
(-13.96%)
Closed December 25 4:00PM
0.817
0.0161
(2.01%)
After Hours: 4:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.8009
Bid
0.604
Ask
0.90
Volume
104,202
0.8009 Day's Range 0.99
0.59 52 Week Range 0.98
Previous Close
0.9309
Open
0.9309
Last Trade
25
@
0.788
Last Trade Time
Average Volume (3m)
167,749
Financial Volume
$ 91,960
VWAP
0.88252

ZBAI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.100914.41428571430.70.980.591677490.81824117CS
40.100914.41428571430.70.980.591677490.81824117CS
120.100914.41428571430.70.980.591677490.81824117CS
260.100914.41428571430.70.980.591677490.81824117CS
520.100914.41428571430.70.980.591677490.81824117CS
1560.100914.41428571430.70.980.591677490.81824117CS
2600.100914.41428571430.70.980.591677490.81824117CS

ZBAI - Frequently Asked Questions (FAQ)

What is the current ATIF share price?
The current share price of ATIF is $ 0.8009
What is the 1 year trading range for ATIF share price?
ATIF has traded in the range of $ 0.59 to $ 0.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
XMaster2023 XMaster2023 2 minutes ago
I think the year is not over yet.
NWBO
Hi_Lo Hi_Lo 2 minutes ago
You seem mentally ill.
MEDH
Ranb2khz Ranb2khz 3 minutes ago
Snoopy vs. Red Baron (Christmas Bells)

[yt]9WsbOLin8qc[/yt]

https://www.youtube.com/watch?v=9WsbOLin8qc






Curt D Curt D 4 minutes ago
MERRY CHRISTMAS TO ALL!!!


That even includes the naughty posters!
RDAR
stockloooooser stockloooooser 6 minutes ago
Merry Christmas Just4you. It's nice that your working with the FLRE folks updating with the great news. 5 days for the plan together with the OTC. I'm sure your working with accounting firm and OTC over the holidays. Ha Ha! Happy Holidays!
FLRE
floblu14 floblu14 8 minutes ago
I tend to disagree with those stating NOT to appeal. Actually, it should be a piece of cake -

Read footnote #9 -

Even assuming arguendo that the error was an obvious typographical error, the Court would have no power to correct this type of error because the c
ENTA
NovaProphet57 NovaProphet57 9 minutes ago
Lehman is not finantial institution Leh is the
brotherhut.
LEHNQ
Ranb2khz Ranb2khz 10 minutes ago
Please Come Home for Christmas – Charles Brown

[yt]GpQyCYV4F70[/yt]

https://www.youtube.com/watch?v=GpQyCYV4F70






dennisdave dennisdave 14 minutes ago
I think the inspections were rapped up mid-December and the list I provided will take around a month but with the holidays 6 weeks so it's more likely the first 2 weeks of February. I am now at IN February
NWBO
Nextbigone Nextbigone 29 minutes ago
$MATH shareholder  style="font-size: 1em; caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: Arial, sans-serif; text-align: justify"Ke Tuan Zhan style="font-size: 1em; caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: Arial, sans-serif; text-align: jus
MATH
XMaster2023 XMaster2023 32 minutes ago
You’re a moron RobotDroid. Go get a real job and stop posting your garbage.
NWBO
JFR161162 JFR161162 36 minutes ago
If inspections were completed in November, as I believe, the last thing on the agenda is
labeling negotiations. Given DCVAX’s safety profile, this final step could be completed in a matter of hours.
A final decision is expected in mid-January.

Merry Christmas to all.
NWBO
Lizard002 Lizard002 41 minutes ago
Techcom Inc. (TCRI) is currently prioritizing the development and expansion of their high-performance computing (HPC) and artificial intelligence (AI) data centers (https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175392393). This includes projects like the Wonder Valley data center, w
TCRI
knrorrel knrorrel 43 minutes ago
Quantum is now HOT
QNCCF
knrorrel knrorrel 44 minutes ago
$QNCCF has many strong News https://finance.yahoo.com/quote/QNCCF/

QNCCF
Lizard002 Lizard002 44 minutes ago
Yes, Techcom Inc. (TCRI) does have plans to list on Nasdaq. This was confirmed by Sheharyar Haider Malhi, Phoenix CFO and TCRI director, during a Q3 2024 conference call. However, he mentioned that while they fully intend to get a Nasdaq listing, it is not their top priority at the moment, *so the t
TCRI
knrorrel knrorrel 45 minutes ago
great news yesterday https://finance.yahoo.com/news/quantum-emotion-deploys-quantum-safe-134500560.html
QNCCF
Iceman Iceman 46 minutes ago
Great! Then it was a new high closing price. To many holiday drinks🍸

Ice
IONQ
knrorrel knrorrel 49 minutes ago
great Vol.
QNCCF
knrorrel knrorrel 49 minutes ago
LAST 3 DAYS ONLY GREEEEEEEEN - WE RISING UP EPIC
imho
QNCCF
knrorrel knrorrel 50 minutes ago
https://www.stockscores.com/charts/charts/?ticker=qnccf
QNCCF
knrorrel knrorrel 50 minutes ago
DREAM UPTREND CHART
QNCCF
lakers17 lakers17 52 minutes ago
Maybe because you are clueless and don't know squat about charting. Especially in the OTC where they don't work. You can't even call the big ones right either. Will we hear about 2021 again, the only time you ever made money trading like we all did? Had zero to do with charts.
TSLA

Your Recent History

Delayed Upgrade Clock