ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2.52
0.00
(0.00%)
Closed January 17 4:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.52
Bid
2.63
Ask
2.66
Volume
-
0.00 Day's Range 0.00
0.353 52 Week Range 7.34
Market Cap
Previous Close
2.52
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,419,298
Shares Outstanding
8,056,021
Dividend Yield
-
PE Ratio
-1.46
Earnings Per Share (EPS)
-1.72
Revenue
5.61M
Net Profit
-13.89M

About Intrusion Inc

Intrusion Inc is engaged in developing, marketing and supporting a group of entity identification, high-speed data mining, cybercrime and advanced persistent threat detection products. The company's product consists of TraceCop which is for identity discovery and disclosure, Savant for network data ... Intrusion Inc is engaged in developing, marketing and supporting a group of entity identification, high-speed data mining, cybercrime and advanced persistent threat detection products. The company's product consists of TraceCop which is for identity discovery and disclosure, Savant for network data mining and advanced persistent threat detection and Compliance commander which is for regulated information and data privacy protection. In addition, its products are used by various customers including banks, credit unions, other financial institutions, United States federal government entities, foreign government entities, hospitals, and other healthcare providers. Show more

Sector
Computer Communication Equip
Industry
Computer Communication Equip
Headquarters
Wilmington, Delaware, USA
Founded
-
Intrusion Inc is listed in the Computer Communication Equip sector of the NASDAQ with ticker INTZ. The last closing price for Intrusion was $2.52. Over the last year, Intrusion shares have traded in a share price range of $ 0.353 to $ 7.34.

Intrusion currently has 8,056,021 shares outstanding. The market capitalization of Intrusion is $20.30 million. Intrusion has a price to earnings ratio (PE ratio) of -1.46.

INTZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2310.04366812232.293.551.88142654012.6666211CS
42.08472.7272727270.447.340.353272913263.38415504CS
121.79245.2054794520.737.340.35384192983.33994697CS
261.239696.81349578261.28047.340.35337736853.30140793CS
52-2.54-50.19762845855.067.340.35320386683.28746206CS
156-67.68-96.410256410370.2115.40.3538606746.55163359CS
260-165.48-98.51685980.35376081741.50389533CS

INTZ - Frequently Asked Questions (FAQ)

What is the current Intrusion share price?
The current share price of Intrusion is $ 2.52
How many Intrusion shares are in issue?
Intrusion has 8,056,021 shares in issue
What is the market cap of Intrusion?
The market capitalisation of Intrusion is USD 20.3M
What is the 1 year trading range for Intrusion share price?
Intrusion has traded in the range of $ 0.353 to $ 7.34 during the past year
What is the PE ratio of Intrusion?
The price to earnings ratio of Intrusion is -1.46
What is the cash to sales ratio of Intrusion?
The cash to sales ratio of Intrusion is 3.62
What is the reporting currency for Intrusion?
Intrusion reports financial results in USD
What is the latest annual turnover for Intrusion?
The latest annual turnover of Intrusion is USD 5.61M
What is the latest annual profit for Intrusion?
The latest annual profit of Intrusion is USD -13.89M
What is the registered address of Intrusion?
The registered address for Intrusion is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
Which industry sector does Intrusion operate in?
Intrusion operates in the COMPUTER COMMUNICATION EQUIP sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 18.29
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 72.30
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.13
(0.00%)
0
AACGATA Creativity Global
$ 0.99
(0.00%)
0
AALAmerican Airlines Group Inc
$ 18.29
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 72.30
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.13
(0.00%)
0
AACGATA Creativity Global
$ 0.99
(0.00%)
0
AALAmerican Airlines Group Inc
$ 18.29
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 72.30
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.13
(0.00%)
0
AACGATA Creativity Global
$ 0.99
(0.00%)
0

INTZ Discussion

View Posts
glenn1919 glenn1919 20 hours ago
intz.................................https://stockcharts.com/h-sc/ui?s=intz&p=D&yr=0&mn=2&dy=12&id=p84071410134
👍️0
georgie18 georgie18 21 hours ago
INTZ...$2.93...🥳...First alerted at .80...

georgie18

Member Level
Re: georgie18 post# 388416

Wednesday, January 15, 2025 8:49:30 PM

Post#
388608
of 388613
INTZ...$2.67...🥳... https://schrts.co/dqTkUsKU ...Bullish Kicking Reversal Pattern...

georgie18

Member Level
Re: georgie18 post# 671088

Monday, January 13, 2025 8:59:13 AM

Post#
671155
of 671459
INTZ...$3.43...🥳First alerted at .80...

georgie18

Member Level
Re: georgie18 post# 388370

Friday, January 10, 2025 3:06:44 PM

Post#
388376
of 388415
INTZ...$3.26...🥳...Alerted at .80...Took some off the table and bought back in...

georgie18

Member Level
Re: georgie18 post# 671058

Friday, January 10, 2025 2:38:48 PM

Post#
671079
of 671087
INTZ...$3.03...🥳...Hit $3.54 HOD...Alerted at .80...

georgie18

Member Level
Re: georgie18 post# 388336

Friday, January 10, 2025 1:19:58 PM

Post#
388358
of 388369
INTZ...$2.67...🥳...Looking for $7 Break...Alerted at .80 and out in $2 range...Back in under $2.50 range...

georgie18

Member Level
Re: georgie18 post# 669148

Friday, January 10, 2025 8:29:29 AM

Post#
671001
of 671057
INTZ...$2.29...🥳...Scaling again...will add up or down...Alerted at .80 was o0ut in $2 range...

georgie18

Member Level
Re: georgie18 post# 386685

Friday, December 27, 2024 9:31:20 AM

Post#
387594
of 388335
INTZ...$2.04...🥳...Off my .80 Alert...All out...

georgie18

Member Level
Re: None

Friday, December 06, 2024 4:17:32 PM

Post#
667183
of 669147
INTZ...80...Getting volume here...🥳
👍️0
Invest-in-America Invest-in-America 2 days ago
INTZ: Yep!!
👍️0
tw0122 tw0122 2 days ago
INTZ if rally remains through Trump pump now $2s look good $2,45
👍️0
glenn1919 glenn1919 4 days ago
INTZ.....................https://stockcharts.com/h-sc/ui?s=INTZ&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 7 days ago
INTZ: And in the proverbial 'Final Analysis', Wall Street's WINNER of this day may be this INTZ puppy!!!
👍️0
glenn1919 glenn1919 7 days ago
INTZ.........................https://stockcharts.com/h-sc/ui?s=INTZ&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 2 weeks ago
INTZ: Holy-Mooooooly, what the duck is goin' on today???!!! (Wall Street FRIDAY's ain't supposed to be like THIS!!!)
👍️0
tw0122 tw0122 2 weeks ago
This low float cyber intruder keeps on $4.82
👍️0
maximus_art maximus_art 3 weeks ago
RSI. MA (10). MACD. all say breakout..
This is a weird trading day.
We are going to crawl to $8 EOD.
CRAZY.
👍️0
maximus_art maximus_art 3 weeks ago
It's loading up for another move.. $5.60 RN .. going to $8. imo.
👍️0
Invest-in-America Invest-in-America 3 weeks ago
On it, Homeboy!!
👍️0
tw0122 tw0122 3 weeks ago
$6.95 left too early 
👍️0
tw0122 tw0122 3 weeks ago
I got knocked out KO lol open up the FLYE board  when you get a chance the delivery people riding them in Minneapolis in frigid winter I heard cheaper then cars 
👍️0
tw0122 tw0122 3 weeks ago
All out $5.97  only a few left anyways was fun 
👍️0
Curt D Curt D 3 weeks ago
Damn near doubled my money from Friday! CHA CHINGGGG!!
👍️0
tw0122 tw0122 3 weeks ago
Not a bad one $$$ $4s still $4.19
👍️0
Invest-in-America Invest-in-America 3 weeks ago
INTZ: Round 5???
👍️0
TheFinalCD TheFinalCD 3 weeks ago
round IV
👍️0
Invest-in-America Invest-in-America 3 weeks ago
INTZ: I kind-of thought ya might have liked that little post I did about YOU, Homeboy!!! (And, it's the TRUTH!!!)
O.K.. so perhaps a "Round-2" for this curious little INTZ Wall Street puppy --- I AM paying attention, Admiral!!!


"O.K., so I'm NOT the best-lookin' dude in San Diego, but I DO INDEED appreciate your likely PSYCHIC stock picks, King TW-0122!!!"
👍️0
tw0122 tw0122 3 weeks ago
Round 2 
$2.40s 
👍️0
Curt D Curt D 3 weeks ago
Just came across this. Seems like good news hit this afternoon with Streeterville Capitol taking a 9.8% stake.

Do you think this will continue it's move next week?
👍️0
Invest-in-America Invest-in-America 3 weeks ago
He is the WORLD's BEST at what he does, Bro!!! Toss-away your 'scanners', subscriptions, etc., and simply follow HIM!!! (And a "WeBull" account is suggested!! But since he ALSO is the first on everything much LATER in the trading days, you don't even need "WeBull"!!))
👍️0
gapole gapole 3 weeks ago
Kudos...you snag them all! LOL..you ever sleep...everywhere i go ;you have already been there...
👍️0
tw0122 tw0122 3 weeks ago
Ring the register $$$$ $2.70s
👍️0
tw0122 tw0122 3 weeks ago
$2.70s + 500%
👍️0
tw0122 tw0122 3 weeks ago
INTZ $2.54 + 454%
👍️0
tw0122 tw0122 3 weeks ago
$2.10s + 400%
👍️0
Golden Cross Golden Cross 3 weeks ago
Forgot about this one....GL🍀
👍️0
tw0122 tw0122 3 weeks ago
One more run from bottom .80s +
80%
👍️0
Monksdream Monksdream 4 months ago
INTZ new 52 week low
👍️0
Monksdream Monksdream 7 months ago
INTZ new 52 week low
👍️0
Monksdream Monksdream 9 months ago
Wash trade robot has appeared
👍️0
Renee Renee 10 months ago
INTZ: effective March 25,2024 a one for 20 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
Sly1969 Sly1969 1 year ago
Rentry yesterday on new bottom
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
INTZ...HERE WE GO...60C BREAK TO 73C
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
INTZ...HEE WE GO..73C UP AHEAD
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
INTZ...BUILDING STEAM
👍️0
Sly1969 Sly1969 1 year ago
Triple bottom formed. Will watch for breakout
👍️0
Sly1969 Sly1969 1 year ago
Triple bottom formed. Will watch for breakout
👍️0
Sly1969 Sly1969 1 year ago
Triple bottom formed. Will watch for breakout
👍️0
trendzone trendzone 1 year ago
Relax are kidding, this stock has been trading like a total piece of toxic trash, the scm bags used the news last week that they piggy backed on, as a tool to toxic unload as much as they could, and sincr get cut it in half, not until that BS ends, will it go any where but where it's currently stuck in a dead zone.
👍️0
INFINITI INFINITI 1 year ago
Relax
👍️0
trendzone trendzone 1 year ago
It's sell off total manipulation by the criminal machine manipulators.
👍️0
INFINITI INFINITI 1 year ago
Squeeze cmon
👍️ 1
INFINITI INFINITI 1 year ago
No offering time to skyrocket
👍️ 1
lucky, mydog lucky, mydog 1 year ago
uh-hum.
👍️0
Renee Renee 1 year ago
INTZ: SEC Charges Dallas Area Cybersecurity Company with Fraud
The Securities and Exchange Commission today filed a complaint against Intrusion Inc. ("Intrusion") for making false and misleading statements in 2020 and 2021, primarily through its former CEO, regarding the company's purported success in marketing a cybersecurity product, the terms of multiple contracts, and the background and experience of its former CEO. Intrusion has agreed to settle the SEC's charges.

The SEC's complaint alleges that from May 2020 through May 2021, Intrusion made materially false and misleading statements in press releases, earnings calls, interviews, and other public statements. As alleged in the complaint, Intrusion overstated its success in marketing Intrusion Shield, a new cybersecurity product, by falsely representing that most or nearly all beta-testing participants had converted to paying customers, when in fact less than half of such participants became paying customers. In addition, the SEC alleges that Intrusion misled investors about three customer relationships by omitting material information about the economic terms of one contract, prematurely claiming that a second contract had been executed, and falsely claiming that a third customer had signed a contract when it had not. Finally, the complaint alleges that Intrusion made misleading statements about the qualifications, experience, and accomplishments of its former CEO.

The SEC's complaint, filed in U.S. District Court for the Eastern District of Texas, charges Intrusion with violating the antifraud provisions of Section 10(b) of the Securities Exchange Act of 1934 ("Exchange Act") and Rule 10b-5 thereunder and Section 17(a) of the Securities Act of 1933, and the current reporting and disclosure controls and procedures provisions of Section 13(a) of the Exchange Act and Rules 13a-11 and 13a-15(a) thereunder. The SEC seeks permanent injunctions against Intrusion. Without admitting or denying the SEC's allegations, Intrusion has agreed to settle the matter by consenting to the entry of a final judgment that addresses all charges and relief sought by the SEC. The settlement is subject to court approval.

The SEC's investigation was conducted by staff of the SEC's Fort Worth Regional Office, including Melvin Warren, and supervised by Nikolay V. Vydashenko and Eric R. Werner. The SEC's litigation is being conducted by Jason Rose and supervised by B. David Fraser. The investigation is ongoing.

https://www.sec.gov/litigation/litreleases/lr-25854

SEC Complaint:

https://www.sec.gov/files/litigation/complaints/2023/comp25854.pdf
👍️0
Monksdream Monksdream 1 year ago
INTZ new 52 week low
👍️0
Monksdream Monksdream 1 year ago
INTZ new 52 week low
👍️0

Your Recent History

Delayed Upgrade Clock