Intrusion Stock Price

-1.56 (-9.93%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Intrusion Inc INTZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.56 -9.93% 14.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.46 14.08 15.835 14.15 15.71
Bid Price Ask Price Spread News
13.56 16.50 2.94 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,467 275,218 $ 14.59 $ 4,016,309 366,121 8.25 - 29.90
Last Trade Time Type Quantity Stock Price Currency
18:26:05 7 $ 14.15 USD

Intrusion Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 249.32M 17.62M 10.48M $ 6.62M $ -6.52M -0.45 -24.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -465.75k 42.00%

more financials information »

Intrusion News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTZ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.3417.1914.0816.43150,106-2.19-13.4%
1 Month15.2518.3612.0515.21261,877-1.10-7.21%
3 Months24.0028.77378.7617.23479,403-9.85-41.04%
6 Months17.6129.908.7618.88326,166-3.46-19.65%
1 Year8.4029.908.2518.14264,0865.7568.45%
3 Years8.4029.908.2518.14264,0865.7568.45%
5 Years8.4029.908.2518.14264,0865.7568.45%

Intrusion Description

Intrusion Inc is engaged in developing, marketing and supporting a group of entity identification, high-speed data mining, cybercrime and advanced persistent threat detection products. The company's product consists of TraceCop which is for identity discovery and disclosure, Savant for network data mining and advanced persistent threat detection and Compliance commander which is for regulated information and data privacy protection. In addition, its products are used by various customers including banks, credit unions, other financial institutions, United States federal government entities, foreign government entities, hospitals, and other healthcare providers.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.