Inotiv Inc is a pharmaceutical development company specializing in nonclinical and analytical drug discovery and development services to the pharmaceutical, chemical, and medical device industries, and sells analytical instruments to the pharmaceutical development and contract research industries. I... Inotiv Inc is a pharmaceutical development company specializing in nonclinical and analytical drug discovery and development services to the pharmaceutical, chemical, and medical device industries, and sells analytical instruments to the pharmaceutical development and contract research industries. It operates in two principal segments - Research services and Research products. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.81 | -15.6370656371 | 5.18 | 5.67 | 4.17 | 873523 | 4.896526 | CS |
4 | -1.37 | -23.8675958188 | 5.74 | 6.48 | 3.55 | 1277201 | 4.41191809 | CS |
12 | 2.67 | 157.058823529 | 1.7 | 6.48 | 1.64 | 896248 | 4.22815939 | CS |
26 | 2.12 | 94.2222222222 | 2.25 | 6.48 | 1.227 | 492398 | 3.78572283 | CS |
52 | 0.36 | 8.97755610973 | 4.01 | 11.4166 | 1.227 | 469788 | 4.30550727 | CS |
156 | -30.63 | -87.5142857143 | 35 | 42.63 | 1.227 | 439371 | 7.43142813 | CS |
260 | -11.46 | -72.3941882502 | 15.83 | 60.66 | 1.227 | 378396 | 9.93801345 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.