Inotiv Stock Quote NOTV - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.96

Bid

1.89

Ask

2.28

Volume

133,794

1.87 Day's Range 2.03

1.51 52 Week Range 11.4166

Market Cap

50.904M

Previous Close

1.98

Open

2.02

Last Trade

2.05

Last Trade Time

Financial Volume

$ 259,219

VWAP

1.9374

Average Volume (3m)

404,730

Shares Outstanding

25,971,450

Dividend Yield

PE Ratio

-0.48

Earnings Per Share (EPS)

-4.05

Revenue

572.43M

Net Profit

-105.14M

Inotiv Inc is a pharmaceutical development company specializing in nonclinical and analytical drug discovery and development services to the pharmaceutical, chemical, and medical device industries, and sells analytical instruments to the pharmaceutical development and contract research industries. I... Inotiv Inc is a pharmaceutical development company specializing in nonclinical and analytical drug discovery and development services to the pharmaceutical, chemical, and medical device industries, and sells analytical instruments to the pharmaceutical development and contract research industries. It operates in two principal segments - Research services and Research products. Show more

Sector

Coml Physical, Biologcl Resh

Industry

Lab Apparatus And Furniture

Website

www.inotivco.com

Headquarters

West Lafayette, Indiana, USA

Founded

2003

Inotiv Inc is listed in the Coml Physical, Biologcl Resh sector of the NASDAQ with ticker NOTV. The last closing price for Inotiv was $1.98. Over the last year, Inotiv shares have traded in a share price range of $ 1.51 to $ 11.4166.

Inotiv currently has 25,971,450 shares outstanding. The market capitalization of Inotiv is $51.42 million. Inotiv has a price to earnings ratio (PE ratio) of -0.48.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-3.44827586207	2.03	2.125	1.87	126431	2.00868184	CS
4	0.29	17.3652694611	1.67	2.42	1.51	234651	1.95802055	CS
12	-2.28	-53.7735849057	4.24	5.04	1.51	404730	2.28642012	CS
26	-1.51	-43.5158501441	3.47	11.4166	1.51	441445	4.8525765	CS
52	-5.04	-72	7	11.4166	1.51	367439	4.27378254	CS
156	-26.72	-93.1659693166	28.68	60.66	1.51	386394	10.61204899	CS
260	-13.87	-87.6184459886	15.83	60.66	1.51	359388	11.15277386	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M