Inotiv Stock Quote NOTV - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.69

Bid

1.69

Ask

1.70

Volume

28,961

1.67 Day's Range 1.77

1.227 52 Week Range 11.4166

Market Cap

43.947M

Previous Close

1.735

Open

1.71

Last Trade

1.695

Last Trade Time

12:19:37

Financial Volume

$ 49,521

VWAP

1.7099

Average Volume (3m)

190,260

Shares Outstanding

26,003,960

Dividend Yield

PE Ratio

-0.42

Earnings Per Share (EPS)

-4.04

Revenue

572.43M

Net Profit

-105.14M

Inotiv Inc is a pharmaceutical development company specializing in nonclinical and analytical drug discovery and development services to the pharmaceutical, chemical, and medical device industries, and sells analytical instruments to the pharmaceutical development and contract research industries. I... Inotiv Inc is a pharmaceutical development company specializing in nonclinical and analytical drug discovery and development services to the pharmaceutical, chemical, and medical device industries, and sells analytical instruments to the pharmaceutical development and contract research industries. It operates in two principal segments - Research services and Research products. Show more

Sector

Coml Physical, Biologcl Resh

Industry

Lab Apparatus And Furniture

Website

www.inotivco.com

Headquarters

West Lafayette, Indiana, USA

Founded

2003

Inotiv Inc is listed in the Coml Physical, Biologcl Resh sector of the NASDAQ with ticker NOTV. The last closing price for Inotiv was $1.74. Over the last year, Inotiv shares have traded in a share price range of $ 1.227 to $ 11.4166.

Inotiv currently has 26,003,960 shares outstanding. The market capitalization of Inotiv is $45.12 million. Inotiv has a price to earnings ratio (PE ratio) of -0.42.

Inotiv to Participate in the 8th Annual Lake Street Best Ideas Growth Conference

WEST LAFAYETTE, Ind., Aug. 28, 2024 (GLOBE NEWSWIRE) -- Inotiv, Inc. (Nasdaq: NOTV), a leading contract research organization specializing in nonclinical and analytical drug discovery and...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.29	20.7142857143	1.4	1.93	1.4	296048	1.78726314	CS
4	0.13	8.33333333333	1.56	1.93	1.227	208369	1.5619602	CS
12	0.02	1.19760479042	1.67	2.42	1.227	190260	1.74331656	CS
26	-7.29	-81.1804008909	8.98	11.4166	1.227	359075	3.74851331	CS
52	-1.46	-46.3492063492	3.15	11.4166	1.227	328604	4.07378503	CS
156	-33.4	-95.1838130522	35.09	60.66	1.227	391807	10.25310785	CS
260	-14.14	-89.3240682249	15.83	60.66	1.227	351003	10.94860482	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XPONExpion360 Inc	$ 0.1202 (106.53%)	1.22B
GXAIGaxos ai Inc	$ 4.24 (81.20%)	20.85M
BNZIBanzai International Inc	$ 5.0701 (76.05%)	53.34M
LFLYLeafly Holdings Inc	$ 2.49 (39.11%)	26.24M
RGFReal Good Food Company Inc	$ 0.42 (28.83%)	279.21k
GSIWGarden Stage Ltd	$ 2.4135 (-69.18%)	8.92M
CRBPCorbus Pharmaceuticals Holdings Inc	$ 20.9094 (-59.56%)	8.59M
LGCBLinkage Global Inc	$ 0.41 (-58.54%)	1.58M
SKYESkye Bioscience Inc	$ 3.15 (-42.62%)	2.71M
KOPNKopin Corporation	$ 0.646 (-32.99%)	7.87M
XPONExpion360 Inc	$ 0.1209 (107.73%)	1.22B
NVDANVIDIA Corporation	$ 116.545 (-1.12%)	144.17M
VERBVerb Technology Company Inc	$ 0.06785 (22.03%)	137.89M
SQQQProShares UltraPro Short QQQ	$ 7.875 (1.48%)	89.4M
HOLOMicroCloud Hologram Inc	$ 0.2471 (6.69%)	66.52M