ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cardio Diagnostics Holdings Inc

Cardio Diagnostics Holdings Inc (CDIO)

0.3011
-0.0099
(-3.18%)
Closed November 27 4:00PM
0.3059
0.0048
(1.59%)
After Hours: 7:53PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.3059
Bid
0.301
Ask
0.306
Volume
1,413,718
0.278301 Day's Range 0.3061
0.19 52 Week Range 3.56
Market Cap
Previous Close
0.311
Open
0.3042
Last Trade Time
Financial Volume
$ 415,012
VWAP
0.293561
Average Volume (3m)
3,081,599
Shares Outstanding
40,439,810
Dividend Yield
-
PE Ratio
-1.45
Earnings Per Share (EPS)
-0.21
Revenue
17k
Net Profit
-8.38M

About Cardio Diagnostics Holdings Inc

Cardio Diagnostics Holdings Inc is a biotechnology company that makes cardiovascular disease prevention and early detection more accessible, personalized, and precise. The company was formed to further develop and commercialize a proprietary artificial intelligence-driven integrated Genetic-Epigenet... Cardio Diagnostics Holdings Inc is a biotechnology company that makes cardiovascular disease prevention and early detection more accessible, personalized, and precise. The company was formed to further develop and commercialize a proprietary artificial intelligence-driven integrated Genetic-Epigenetic EngineTM for cardiovascular disease to become the leading medical technology company for enabling improved prevention, early detection, and assists in the treatment of cardiovascular disease. Show more

Sector
In Vitro,in Vivo Diagnostics
Industry
In Vitro,in Vivo Diagnostics
Headquarters
Dover, Delaware, USA
Founded
-
Cardio Diagnostics Holdings Inc is listed in the In Vitro,in Vivo Diagnostics sector of the NASDAQ with ticker CDIO. The last closing price for Cardio Diagnostics was $0.31. Over the last year, Cardio Diagnostics shares have traded in a share price range of $ 0.19 to $ 3.56.

Cardio Diagnostics currently has 40,439,810 shares outstanding. The market capitalization of Cardio Diagnostics is $12.58 million. Cardio Diagnostics has a price to earnings ratio (PE ratio) of -1.45.

CDIO Latest News

Cardio Diagnostics Holdings, Inc. to Sponsor and Showcase AI-Powered Solutions at the FLAACOs Annual Conference

Cardio Diagnostics Holdings, Inc. (NASDAQ: CDIO), an AI-powered precision cardiovascular medicine company, today announced it will sponsor and exhibit at the Florida Association of ACOs (FLAACOs...

Cardio Diagnostics Holdings, Inc. Receives Preliminary Medicare Pricing from Centers for Medicare and Medicaid Services (CMS) for AI-Powered Cardiovascular Tests

Preliminary CMS pricing determination marks a key milestone in gaining broad access to Medicare reimbursement. Cardio Diagnostics Holdings, Inc. (NASDAQ: CDIO), an AI-driven precision...

Cardio Diagnostics Holdings Inc. Launches CDIO.AI, A Redesigned Website Enhancing User Experience and Highlighting Our AI-Driven Cardiovascular Solutions

Cardio Diagnostics Holdings, Inc. (NASDAQ: CDIO), a leader in AI-powered precision cardiovascular medicine, today announced the launch of its redesigned website at CDIO.AI. This new site...

Cardio Diagnostics Announces Its Epi+Gen CHD Heart Attack Risk Assessment Test is Now Available at Meijer Supercenter in McHenry, Illinois

Cardio Diagnostics Holdings, Inc. (NASDAQ: CDIO), an AI-driven precision cardiovascular medicine company, announced today that the Company’s clinical blood test, Epi+Gen CHD is now available at...

Cardio Diagnostics Announces Its Epi+Gen CHD Heart Attack Risk Assessment Test is Now Available at Meijer Supercenter in McHenry, Illinois

Cardio Diagnostics Holdings, Inc. (NASDAQ: CDIO), an AI-driven precision cardiovascular medicine company, announced today that the Company’s clinical blood test, Epi+Gen CHD is now available at...

Cardio Diagnostics Announces It’s Exhibiting at the 2024 Onsite Employee Health Clinics Forum

Cardio Diagnostics Holdings, Inc. (NASDAQ: CDIO), an AI-driven precision cardiovascular medicine company, announced today that the Company will sponsor a booth and showcase its groundbreaking...

Cardio Diagnostics Holdings, Inc. Achieves SOC 2 Type I Compliance Certification for Security and Confidentiality

Cardio Diagnostics Holdings, Inc. (NASDAQ: CDIO), a leader in AI-driven precision cardiovascular medicine, today announced the successful completion of its System and Organization Controls (SOC...

Cardio Diagnostics to Participate in the Centers for Medicare and Medicaid Services’ (CMS) Clinical Laboratory Fee Schedule (CLFS) Annual Meeting to Secure Medicare Payment for Its Innovative Tests

Company to recommend pricing for its Epi+Gen CHD and PrecisionCHD tests, and pursue coverage via the Molecular Diagnostic Services (MolDx) program. Cardio Diagnostics Holdings, Inc. (NASDAQ:...

Cardio Diagnostics Holdings, Inc. Announces the Availability of Its Clinical Tests at Family Medicine Specialists’ Retail Healthcare Clinic at Walmart Supercenter in Round Lake Beach, Illinois, That Offers Walk-In Appointments Seven Days a Week

Cardio Diagnostics Holdings, Inc. (NASDAQ: CDIO), an AI-driven precision cardiovascular medicine company, announced today that the Company’s clinical blood tests, Epi+Gen CHD and PrecisionCHD...

Cardio Diagnostics Announces Publication of Study Showing That its PrecisionCHDβ„’ Test Could Save Health Insurers Over $113 Million Annually

The Peer-Reviewed Publication Demonstrates the Potential Economic Benefits of the PrecisionCHDβ„’ Test for the Detection and Management of Coronary Heart Disease, which is One of the Largest Cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05521.92108409720.25090.3470.230120809160.29213043CS
40.050919.96078431370.2550.51970.215349793820.33769041CS
12-0.0641-17.32432432430.370.51970.1930815990.29407627CS
26-0.391-56.10561056110.69690.7090.1915753350.30821342CS
52-1.6941-84.70523.560.1914659491.09699527CS
156-3.9441-92.80235294124.258.49990.17127848161.7984175CS
260-3.9441-92.80235294124.258.49990.17127848161.7984175CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.57M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.38M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.16M

CDIO Discussion

View Posts
Johnnymangoes Johnnymangoes 1 day ago
Quiet Giant in the making!
$CDIO
πŸ‘οΈ0
georgie18 georgie18 1 week ago
CDIO...27...🥳... https://www.otcmarkets.com/filing/html?id=17984349&guid=UmY-kKoEZUFTh3h ...Reverse Split proposal approved...

Had several good flips and holding a few shares...
πŸ‘οΈ0
georgie18 georgie18 1 week ago
Nice job...🥳...I am staying the course...
πŸ‘οΈ0
tw0122 tw0122 1 week ago
Buy low sell high got .24s Friday flip at .29
Maybe it goes higher good luck 
πŸ‘οΈ0
georgie18 georgie18 2 weeks ago
CDIO...44s up again off my .30 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 664034

Thursday, November 07, 2024 1:45:10 PM

Post#
664094
of 664362
CDIO...44s back up again...🥳

georgie18

Member Level
Re: tw0122 post# 364

Thursday, November 07, 2024 11:37:24 AM

Post#
365
of 365
CDIO...42s clearing here...🥳off my .30 alert...Hit .52 perhaps we pass that today...

georgie18

Member Level
Re: georgie18 post# 663875

Wednesday, November 06, 2024 6:06:13 PM

Post#
663924
of 664032
CDIO...38s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 360

Wednesday, November 06, 2024 2:45:40 PM

Post#
361
of 361
CDIO...31...Hit .52 ...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 663790

Wednesday, November 06, 2024 10:19:37 AM

Post#
663801
of 663873
CDIO...348...Holds here then .38 Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 357

Wednesday, November 06, 2024 10:03:45 AM

Post#
359
of 359
CDIO...30s up again...Needs to see a Break/hold of .34...🥳

georgie18

Member Level
Re: georgie18 post# 663005

Tuesday, October 29, 2024 8:40:46 AM

Post#
663029
of 663788
CDIO...26... https://schrts.co/jdTfhycB ...Double Bottom here...Looking for Reversal...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 4:05:37 PM

Post#
355
of 357
CDIO...30s clearing here...nice action here...🥳lets see if it sticks...
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
.69-.90 a zone of interest to watch
πŸ‘οΈ0
georgie18 georgie18 3 weeks ago
Have a Great Weekend Y'all...🥳
πŸ‘οΈ0
georgie18 georgie18 3 weeks ago
CDIO...44s back up again...🥳

georgie18

Member Level
Re: tw0122 post# 364

Thursday, November 07, 2024 11:37:24 AM

Post#
365
of 365
CDIO...42s clearing here...🥳off my .30 alert...Hit .52 perhaps we pass that today...

georgie18

Member Level
Re: georgie18 post# 663875

Wednesday, November 06, 2024 6:06:13 PM

Post#
663924
of 664032
CDIO...38s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 360

Wednesday, November 06, 2024 2:45:40 PM

Post#
361
of 361
CDIO...31...Hit .52 ...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 663790

Wednesday, November 06, 2024 10:19:37 AM

Post#
663801
of 663873
CDIO...348...Holds here then .38 Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 357

Wednesday, November 06, 2024 10:03:45 AM

Post#
359
of 359
CDIO...30s up again...Needs to see a Break/hold of .34...🥳

georgie18

Member Level
Re: georgie18 post# 663005

Tuesday, October 29, 2024 8:40:46 AM

Post#
663029
of 663788
CDIO...26... https://schrts.co/jdTfhycB ...Double Bottom here...Looking for Reversal...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 4:05:37 PM

Post#
355
of 357
CDIO...30s clearing here...nice action here...🥳lets see if it sticks...
πŸ‘οΈ0
georgie18 georgie18 3 weeks ago
CDIO...42s clearing here...🥳off my .30 alert...Hit .52 perhaps we pass that today...

georgie18

Member Level
Re: georgie18 post# 663875

Wednesday, November 06, 2024 6:06:13 PM

Post#
663924
of 664032
CDIO...38s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 360

Wednesday, November 06, 2024 2:45:40 PM

Post#
361
of 361
CDIO...31...Hit .52 ...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 663790

Wednesday, November 06, 2024 10:19:37 AM

Post#
663801
of 663873
CDIO...348...Holds here then .38 Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 357

Wednesday, November 06, 2024 10:03:45 AM

Post#
359
of 359
CDIO...30s up again...Needs to see a Break/hold of .34...🥳

georgie18

Member Level
Re: georgie18 post# 663005

Tuesday, October 29, 2024 8:40:46 AM

Post#
663029
of 663788
CDIO...26... https://schrts.co/jdTfhycB ...Double Bottom here...Looking for Reversal...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 4:05:37 PM

Post#
355
of 357
CDIO...30s clearing here...nice action here...🥳lets see if it sticks...
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
See if it holds .34 again looking better
πŸ‘οΈ0
glenn1919 glenn1919 3 weeks ago
CDIO................................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
georgie18 georgie18 3 weeks ago
CDIO...38s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 360

Wednesday, November 06, 2024 2:45:40 PM

Post#
361
of 361
CDIO...31...Hit .52 ...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 663790

Wednesday, November 06, 2024 10:19:37 AM

Post#
663801
of 663873
CDIO...348...Holds here then .38 Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 357

Wednesday, November 06, 2024 10:03:45 AM

Post#
359
of 359
CDIO...30s up again...Needs to see a Break/hold of .34...🥳

georgie18

Member Level
Re: georgie18 post# 663005

Tuesday, October 29, 2024 8:40:46 AM

Post#
663029
of 663788
CDIO...26... https://schrts.co/jdTfhycB ...Double Bottom here...Looking for Reversal...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 4:05:37 PM

Post#
355
of 357
CDIO...30s clearing here...nice action here...🥳lets see if it sticks...
πŸ‘οΈ0
georgie18 georgie18 3 weeks ago
CDIO...31...Hit .52 ...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 663790

Wednesday, November 06, 2024 10:19:37 AM

Post#
663801
of 663873
CDIO...348...Holds here then .38 Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 357

Wednesday, November 06, 2024 10:03:45 AM

Post#
359
of 359
CDIO...30s up again...Needs to see a Break/hold of .34...🥳

georgie18

Member Level
Re: georgie18 post# 663005

Tuesday, October 29, 2024 8:40:46 AM

Post#
663029
of 663788
CDIO...26... https://schrts.co/jdTfhycB ...Double Bottom here...Looking for Reversal...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 4:05:37 PM

Post#
355
of 357
CDIO...30s clearing here...nice action here...🥳lets see if it sticks...
πŸ‘οΈ0
georgie18 georgie18 3 weeks ago
CDIO...348...Holds here then .38 Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 357

Wednesday, November 06, 2024 10:03:45 AM

Post#
359
of 359
CDIO...30s up again...Needs to see a Break/hold of .34...🥳

georgie18

Member Level
Re: georgie18 post# 663005

Tuesday, October 29, 2024 8:40:46 AM

Post#
663029
of 663788
CDIO...26... https://schrts.co/jdTfhycB ...Double Bottom here...Looking for Reversal...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 4:05:37 PM

Post#
355
of 357
CDIO...30s clearing here...nice action here...🥳lets see if it sticks...
πŸ‘οΈ0
georgie18 georgie18 3 weeks ago
CDIO...30s up again...Needs to see a Break/hold of .34...🥳

georgie18

Member Level
Re: georgie18 post# 663005

Tuesday, October 29, 2024 8:40:46 AM

Post#
663029
of 663788
CDIO...26... https://schrts.co/jdTfhycB ...Double Bottom here...Looking for Reversal...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 4:05:37 PM

Post#
355
of 357
CDIO...30s clearing here...nice action here...🥳lets see if it sticks...
πŸ‘οΈ0
luckydude777 luckydude777 4 weeks ago
Thing is IMO ... Medicare doesn't want people living. The more that die with heart issues, (or from whatever), the longer Medicare stays solvent.

Need some "home run" news with this company for sure.
πŸ‘οΈ0
georgie18 georgie18 4 weeks ago
CDIO...26... https://schrts.co/jdTfhycB ...Double Bottom here...Looking for Reversal...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 4:05:37 PM

Post#
355
of 357
CDIO...30s clearing here...nice action here...🥳lets see if it sticks...
πŸ‘οΈ0
luckydude777 luckydude777 1 month ago
CDIO overdue for news, that's for sure.
πŸ‘οΈ0
georgie18 georgie18 1 month ago
CDIO...30s clearing here...nice action here...🥳lets see if it sticks...
πŸ‘οΈ0
Mr Krabs Mr Krabs 2 months ago
In at .22 let's see how she does good luck to all the apes
πŸ‘οΈ0
OffTheGrid OffTheGrid 2 months ago
Time to run. Let’s go
πŸ‘οΈ0
OffTheGrid OffTheGrid 2 months ago
In @.23
πŸ‘οΈ0
tw0122 tw0122 2 months ago
Heart attack at .17 cents revived to .30 cents. When the reverse split coming here before next heart attack
πŸ‘οΈ0
Awl416 Awl416 7 months ago
Cardio Diagnostics Holdings, Inc. Announces the Availability of Its Clinical Tests at Family Medicine Specialists’ Retail Healthcare Clinic at Walmart Supercenter in Round Lake Beach, Illinois, That Offers Walk-In Appointments Seven Days a Week
πŸ‘οΈ0
tw0122 tw0122 7 months ago
Unfortunately dilution so catch it now .54- .58 nice short play
πŸ‘οΈ0
rosemountbomber rosemountbomber 7 months ago
I think I am joining your logic. Only a small position here, but think I will unload on any uptick.
πŸ‘οΈ0
Whalatane Whalatane 7 months ago
RMB. I think I posted previously that most won't pay for their tests so I was not investing in it.
Advances in AI are making their tech redundant
JMO
Kiwi
πŸ‘οΈ0
Whalatane Whalatane 7 months ago
RMB. I don't have a position in CDIO but will chk the news
Kiwi
πŸ‘οΈ0
rosemountbomber rosemountbomber 7 months ago
North, Kiwi, as we all have interest here in CDIO and have also experienced Amarin here is another example of how insurance companies only think of today and saving money. Today CDIO released a study showing their technology identifying CVD could save the insurers 113 million. Yeah I guess some would say it is small potatoes. But the stock not going up on the news, because everyone knows insurers don't give a hoot.
πŸ‘οΈ0
luckydude777 luckydude777 7 months ago
Below $.80 excellant value price.
πŸ‘οΈ0
YankeMike YankeMike 7 months ago
Looks like it was because of this:

Benchmark Maintains Speculative Buy on Cardio Diagnostics Hldgs, Lowers Price Target to $1.35
7:47 am ET April 19, 2024 (Benzinga) Print
Benchmark analyst Bruce Jackson maintains Cardio Diagnostics Hldgs (NASDAQ:CDIO) with a Speculative Buy and lowers the price target from $4 to $1.35.
πŸ‘οΈ0
rosemountbomber rosemountbomber 7 months ago
North this along with HSCS has taken a beating. Are they going kaput?
πŸ‘οΈ0
Triple nickle Triple nickle 7 months ago
Ok bounce time 1.03
πŸ‘οΈ0
tw0122 tw0122 8 months ago
Let’s go nice flipper
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
CDIO under $2
πŸ‘οΈ0
north40000 north40000 9 months ago
A new notice of allowance for a patent application, titled:

Compositions And Methods For Detecting Predisposition To Cardiovascular Disease.
πŸ‘οΈ0
rosemountbomber rosemountbomber 9 months ago
There has to be some news that we are not privy to. Huge beat down
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
CDIO under $2
πŸ‘οΈ0
luckydude777 luckydude777 10 months ago
As expected, Market Makers are loading up on cheap shares before the next run starts. Get 'em while they're cheap, laddies.
πŸ‘οΈ0
luckydude777 luckydude777 10 months ago
This could be a HUGE positive marketing move with this morning's news. EASY ACCESS to the test may make all the difference in the world to CDIO. Stay tuned folks ...!!!
πŸ‘οΈ0
saigai saigai 10 months ago
there is no other way to interpret the recent ..last 6 weeks of in play.....this is gonna be huge... its coming
πŸ‘οΈ0
luckydude777 luckydude777 10 months ago
If their brain/s are working right, they release a good PR, and as the whole world scrambles to pick up shares, they'll start selling their shares at much higher prices.

Appears she is heading higher though, as you say.
πŸ‘οΈ0
saigai saigai 10 months ago
todays filing is good news.. they are getting ready to sell some shares but they could have done that at higher prices a bunch of weeks back.. we gonna pop and then monster
πŸ‘οΈ0
luckydude777 luckydude777 11 months ago
The dip of the dip of the DIP! Gollllyyyyyyyyyyyyyyyyyyyy ... they sure are trying to shake out the weak, feeble and creating frightattacks.

This could be grounds for a CLASS-ACTION LAWSUIT on behalf of insiders having coronaries.
πŸ‘οΈ0
Runners123 Runners123 11 months ago
Buy the dip
πŸ‘οΈ0
luckydude777 luckydude777 11 months ago
VERY GOOD news! Company is NOT cash strapped!

"The First Convertible Debenture has been fully repaid, and as of January 4, 2024, the Company’s obligation to issue and sell, and Yorkville’s obligation to purchase, the Second Convertible Debenture has been terminated. At the time of termination, there were no outstanding borrowings, advance notices or shares of Common Stock to be issued under the Securities Purchase Agreement. In addition, there were no fees due by the Company or Yorkville in connection with the termination of the Securities Purchase Agreement.
πŸ‘οΈ0
luckydude777 luckydude777 11 months ago
Yep - predictable as the ocean will be wet come sundown.
πŸ‘οΈ0
luckydude777 luckydude777 11 months ago
More like I wonder how LOW they'll puke it just to show us that they CAN?
πŸ‘οΈ0
luckydude777 luckydude777 11 months ago
Will be interesting to see what kind of upside we get today from the news a bit earlier.
πŸ‘οΈ0
saigai saigai 11 months ago
sorry about the post wrong board for sure
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock