
Stryker Corp (1SYK)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -30.5 | -8.21880894638 | 371.1 | 371.1 | 338 | 64 | 346.6890625 | DE |
4 | -35.9 | -9.53519256308 | 376.5 | 377.5 | 338 | 53 | 362.24484375 | DE |
12 | -5.2 | -1.5037593985 | 345.8 | 381.2 | 338 | 52 | 360.61888545 | DE |
26 | 6.2 | 1.85406698565 | 334.4 | 417.4 | 322.8 | 56 | 357.04661549 | DE |
52 | 16 | 4.92914356131 | 324.6 | 417.4 | 293.1 | 60 | 342.37886898 | DE |
156 | 70.5 | 26.1014439097 | 270.1 | 417.4 | 268 | 57 | 339.59696637 | DE |
260 | 70.5 | 26.1014439097 | 270.1 | 417.4 | 268 | 57 | 339.59696637 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.