![Air New Zealand](/common/images/company/TG_BZU.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0095 | -3.04 | 0.3125 | 0.3125 | 0.2914999 | 4515 | 0.29527357 | DE |
4 | 0.007 | 2.36486486486 | 0.296 | 0.3125 | 0.2904999 | 9361 | 0.29178244 | DE |
12 | 0.001 | 0.331125827815 | 0.302 | 0.3205 | 0.2859999 | 9637 | 0.30136026 | DE |
26 | -0.0665 | -17.9972936401 | 0.3695 | 0.396 | 0.2859999 | 11395 | 0.32259686 | DE |
52 | -0.1285 | -29.7798377752 | 0.4315 | 0.4525 | 0.2859999 | 8975 | 0.33948672 | DE |
156 | -0.1285 | -29.7798377752 | 0.4315 | 0.4525 | 0.2859999 | 8975 | 0.33948672 | DE |
260 | -0.1285 | -29.7798377752 | 0.4315 | 0.4525 | 0.2859999 | 8975 | 0.33948672 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.