
Hapag-Lloyd AG (1HLAG)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.3 | 2.90736984449 | 147.9 | 152.2 | 147.9 | 23 | 149.81111111 | DE |
4 | 21.5 | 16.4498852334 | 130.7 | 153.5 | 130.7 | 24 | 145.10253165 | DE |
12 | -0.3 | -0.196721311475 | 152.5 | 160 | 130 | 42 | 140.33548753 | DE |
26 | 11.6 | 8.25035561878 | 140.6 | 172.9 | 130 | 68 | 150.28591065 | DE |
52 | 13.2 | 9.4964028777 | 139 | 188.6 | 120.1 | 71 | 156.17763796 | DE |
156 | 32 | 26.622296173 | 120.2 | 188.6 | 108.5 | 72 | 153.3634863 | DE |
260 | 32 | 26.622296173 | 120.2 | 188.6 | 108.5 | 72 | 153.3634863 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.