
Amadeus IT Group SA (1AMS)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.24 | 1.80389874891 | 68.74 | 69.48 | 68.74 | 0 | 0 | DE |
4 | 3.4 | 5.10663863022 | 66.58 | 69.48 | 66.58 | 1 | 68.16 | DE |
12 | 0.52 | 0.748632306363 | 69.46 | 74.64 | 66.58 | 12 | 72.84111111 | DE |
26 | 2.72 | 4.0440083259 | 67.26 | 74.64 | 66.58 | 17 | 70.59903101 | DE |
52 | 3.98 | 6.0303030303 | 66 | 74.64 | 54.96 | 29 | 62.93074053 | DE |
156 | 5.24 | 8.09391411801 | 64.74 | 74.64 | 54.96 | 34 | 62.2315493 | DE |
260 | 5.24 | 8.09391411801 | 64.74 | 74.64 | 54.96 | 34 | 62.2315493 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.