Comcast Corp (1CMCSA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.255 | 0.710108604845 | 35.91 | 36.165 | 35.91 | 34 | 36.06985075 | DE |
4 | -0.875 | -2.36231101512 | 37.04 | 37.62 | 35.91 | 56 | 36.81774775 | DE |
12 | 1.505 | 4.34218118869 | 34.66 | 37.62 | 34.285 | 35 | 36.44043228 | DE |
26 | -2.835 | -7.26923076923 | 39 | 40.91 | 34.285 | 148 | 37.03666635 | DE |
52 | -2.295 | -5.96723868955 | 38.46 | 42.77 | 34.285 | 147 | 37.5284798 | DE |
156 | -2.295 | -5.96723868955 | 38.46 | 42.77 | 34.285 | 147 | 37.5284798 | DE |
260 | -2.295 | -5.96723868955 | 38.46 | 42.77 | 34.285 | 147 | 37.5284798 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.