Tui Stock Quote 1TUI1U - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Tui AG (1TUI1U) Quote

Tui AG (1TUI1U)

7.18

0.624

( 9.52% )

Updated: 07:25:31

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.18

Bid

6.944

Ask

7.198

Volume

850

7.18 Day's Range 7.18

5.561 52 Week Range 8.084

Market Cap

Previous Close

6.556

Open

7.18

Last Trade

Last Trade Time

05:58:21

Financial Volume

-

VWAP

-

Average Volume (3m)

1,627

Shares Outstanding

507,431,033

Dividend Yield

-

PE Ratio

11.37

Earnings Per Share (EPS)

0.6

Revenue

20.67B

Net Profit

305.8M

Sector

Travel Agencies

Industry

Travel Agents

Website

www.tui-group.com

Headquarters

Hanover, Deu

Founded

1984

Tui AG is listed in the Travel Agencies sector of the Italian Stock Exchange with ticker 1TUI1U. The last closing price for Tui was 6.56 €. Over the last year, Tui shares have traded in a share price range of 5.561 € to 8.084 €.

Tui currently has 507,431,033 shares outstanding. The market capitalization of Tui is 3.33 € billion. Tui has a price to earnings ratio (PE ratio) of 11.37.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.666	10.2241326374	6.514	7.18	6.514	459	6.57590116	DE
4	0.36	5.27859237537	6.82	7.18	6.514	574	6.64667751	DE
12	0.38	5.58823529412	6.8	7.538	6.28	1627	6.95448298	DE
26	1.093	17.9563003121	6.087	8.084	6.077	2941	7.10723756	DE
52	1.56	27.7580071174	5.62	8.084	5.561	2937	6.91279926	DE
156	1.56	27.7580071174	5.62	8.084	5.561	2937	6.91279926	DE
260	1.56	27.7580071174	5.62	8.084	5.561	2937	6.91279926	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	$ 3.01 (88.14%)	4.72M
SHIMShimmick Corporation	$ 2.92 (41.06%)	2.54M
SOHOSotherly Hotels Inc	$ 1.78 (40.16%)	6
ASSTAsset Entities Inc	$ 2.03 (29.30%)	1.16M
APVOAptevo Therapeutics Inc	$ 0.421 (25.67%)	20.92M
VCNXVaccinex Inc	$ 5.00 (-16.67%)	2
FIVEFive Below Inc	$ 86.11 (-15.64%)	98.01k
OCULOcular Therapeutix Inc	$ 7.11 (-15.36%)	25.82k
QXOQXO Inc	$ 47.51 (-12.83%)	603
GRNQGreenpro Capital Corporation	$ 1.20 (-12.41%)	2.14k
APVOAptevo Therapeutics Inc	$ 0.421 (25.67%)	20.92M
CEROCERo Therapeutics Holdings Inc	$ 0.205 (5.13%)	11.68M
CDTConduit Pharmaceuticals Inc	$ 0.274 (9.12%)	7.69M
MLGOMicroAlgo Inc	$ 3.26 (14.79%)	6.03M
NVDANVIDIA Corporation	$ 120.52 (-4.62%)	5.56M

LetGoodTimesRoll

LetGoodTimesRoll 3 minutes ago

JK 3 minutes ago

thats right - will take a few months before we get there- probably :-)

suzuki1a

suzuki1a 3 minutes ago

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

Virgin Galactic price target lowered to $8 from $24 at Susquehanna
Susquehanna analyst Charles Minervino lowered the firm's price target on Virgin Galactic to $8 from $24 and keeps a Neutral rating on the shares. The firm raised its price target following the reverse stock split affected in J

Mavlo77

Mavlo77 4 minutes ago

True. It’s just a head scratcher for me. Oh well. Maybe they have huge plans that make them feel it’s imperative to decrease outstanding shares even though in the OTC 1.8B is still considered relatively low. No worries either way. At this point I’m just along for the ride. Let’s see what happens.

WeTheMarket

WeTheMarket 4 minutes ago

GREECE ENERGY HYDROGEN TECHNOLOGY MARKET UPDATES
7/16/2024
https://www.trade.gov/market-intelligence/greece-energy-hydrogen-technology-market-updates

Greece’s ambitious energy plans include the development of “green” hydrogen to cover the needs of the transportation, shi

jonsmile

jonsmile 4 minutes ago

We are now under contract with a US-based CPA firm to complete the Talawaan Buyout Value Validation, as required by our auditor, Hall Chadwick. Again, this is the final major milestone to complete for our 2021-2022 PCAOB audit.

Sounds like we are days away

StayHumble

StayHumble 5 minutes ago

✅ $DBMM Clients:UCLA✅Xerox-Maybach-HR0wen-Savills-Abbey Road Institute - Santander - Mercedes ✅✅✅ Chatsworth - Ernst&Young Omnisport - PinsentMasons

https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf

Client

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

Decreases in stock option open interest $NVDA $STNE $CONN $TSLA $SOFI $AAL $AAPL $CORZ

tulla236a

tulla236a 6 minutes ago

gold ath and still rising. are people looking for safety? bric buying? wall street doesn’t like gold going up. volatility is coming imo.

whatever the reason, dimon better start covering his shorts on gold if he hasn’t already.

when banks dump their risk so they

Real McCoy

Real McCoy 6 minutes ago

Yep 6 years ago.

beartrap12

beartrap12 7 minutes ago

Eagle, Let's also remind everyone that Dr. Bosch's presentation on lessons learned from survivors is in Great Britain. Eastern Time in the US is 5 hours earlier than the 2:45 time they list in the presentation, so they should be starting the presentation shortly after our markets open here, about 9:

buysellrepeat

buysellrepeat 7 minutes ago

You weren’t lying he also responded to me. It’s just a waiting game for the paperwork to be accepted and things to be updated I guess.

backtoreality

backtoreality 7 minutes ago

Hey there, go visit Loanranger's board where they've been EM for sometime. His crew has amped up the bashing. It is really mind boggling . It's almost like they want those holding to sell out. Why though? According to these posters the company is dead, but they are still pushing a negative agenda e

biosectinvestor

biosectinvestor 8 minutes ago

Criminal shorts are all over this board today throwing their Molotov cocktails and trying to burn the place down I see. And of course some of these same people are swing traders, so their other ID’s will be saying the opposite when they get the price where they want it. Don’t be fooled.

Diamondhands45

Diamondhands45 9 minutes ago

We need more than that to move the stock but I would think more news is coming

uranium-pinto-beans

uranium-pinto-beans 10 minutes ago

Qorvo price target raised to $145 from $95 at Susquehanna
Susquehanna analyst Christopher Rolland raised the firm's price target on Qorvo to $145 from $95 and keeps a Neutral rating on the shares as part of a Q2 earnings preview for the semiconductor group. The firm expects "continued broad-b

prototype_101

prototype_101 10 minutes ago

glad to hear it! eom

uranium-pinto-beans

uranium-pinto-beans 10 minutes ago

Texas Instruments price target raised to $250 from $205 at Susquehanna
Susquehanna raised the firm's price target on Texas Instruments to $250 from $205 and keeps a Positive rating on the shares as part of a Q2 earnings preview for the semiconductor group. The firm expects "continued broad-ba

uranium-pinto-beans

uranium-pinto-beans 10 minutes ago

Largest increases in stock option open interest $NVDA $ACHR $SIRI $TSLA $MRK $BAC $SOFI

HD2001

HD2001 11 minutes ago

What legal responsibilities does a CEO have to shareholders?
Duties of Care, Loyalty and Disclosure

The duty of loyalty requires that a CEO always acts in the best interest of a business's shareholders, and that he places that interest above his own in business decisions. This

pepeoil

pepeoil 11 minutes ago

Good morning shrimper Maxwell ans Salamander. . lol. Two true idiots. Weeeeee

SniffinPennies

SniffinPennies 11 minutes ago

When an Obnoxious Creep stalks a board you would think that at least they would know something about the $hit their spewing other than using Copy Cat phrases.
But then Stupid is a stupid does.

biosectinvestor

biosectinvestor 11 minutes ago

People have not endured years of challenging investment in microcap biotechs waiting and delays and knowing that many never get to the end or approval, just to make “profit”. There are far easier ways to do that.

And secondly, you are so ignorant of the science and the people behind t

nowwhat2

nowwhat2 12 minutes ago

Buy the rumour., etc.......(ETH) ?

https://investorshub.advfn.com/uimage/uploads/2024/7/17/uqmyxBTC_777_17_45d_333am_summary_assn.jpg

Rit Capital Partners

Delayed Upgrade Clock