Fedex Corp (1FDX)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -24.85 | -8.65401358175 | 287.15 | 287.15 | 262.3 | 6 | 262.3 | DE |
4 | -26.8 | -9.27014873746 | 289.1 | 290.25 | 262.3 | 16 | 282.9972973 | DE |
12 | 23.4 | 9.79489326078 | 238.9 | 290.25 | 237 | 35 | 260.88678279 | DE |
26 | 24.5 | 10.3027754415 | 237.8 | 290.25 | 228 | 91 | 245.34821465 | DE |
52 | 36.3 | 16.0619469027 | 226 | 290.25 | 218.5 | 66 | 244.66905527 | DE |
156 | 31.8 | 13.7960954447 | 230.5 | 290.25 | 218.5 | 64 | 244.0051732 | DE |
260 | 31.8 | 13.7960954447 | 230.5 | 290.25 | 218.5 | 64 | 244.0051732 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.