![Fedex Corp](/common/images/company/BIT_1FDX.png)
Fedex Corp (1FDX)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.8 | -3.37164750958 | 261 | 261 | 239 | 19 | 244.58581081 | DE |
4 | -13.45 | -5.06305288914 | 265.65 | 267.1 | 239 | 13 | 247.15617978 | DE |
12 | -23.6 | -8.55692530819 | 275.8 | 290.25 | 239 | 21 | 273.84856021 | DE |
26 | -11.45 | -4.34287881661 | 263.65 | 290.25 | 228 | 89 | 241.65948256 | DE |
52 | 31.7 | 14.3764172336 | 220.5 | 290.25 | 218.5 | 65 | 245.45423895 | DE |
156 | 21.7 | 9.41431670282 | 230.5 | 290.25 | 218.5 | 60 | 244.1250967 | DE |
260 | 21.7 | 9.41431670282 | 230.5 | 290.25 | 218.5 | 60 | 244.1250967 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.