Investor AB (1INVEB)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.63 | 2.35206272167 | 26.785 | 27.415 | 26.75 | 414 | 26.86790024 | DE |
4 | -0.425 | -1.52658045977 | 27.84 | 27.95 | 26.75 | 300 | 27.12747501 | DE |
12 | 2.205 | 8.7465291551 | 25.21 | 27.95 | 23.625 | 365 | 26.38798507 | DE |
26 | 5.165 | 23.2134831461 | 22.25 | 27.95 | 22.25 | 303 | 25.87893895 | DE |
52 | 8.829 | 47.503497256 | 18.586 | 27.95 | 18.586 | 295 | 24.83381579 | DE |
156 | 8.829 | 47.503497256 | 18.586 | 27.95 | 18.586 | 295 | 24.83381579 | DE |
260 | 8.829 | 47.503497256 | 18.586 | 27.95 | 18.586 | 295 | 24.83381579 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.