Peloton Interactive Inc (1PTON)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.494 | 5.50233905101 | 8.978 | 9.472 | 8.978 | 482 | 9.315783 | DE |
4 | 2.944 | 45.0980392157 | 6.528 | 9.472 | 6.506 | 977 | 8.26158771 | DE |
12 | 5.527 | 140.10139417 | 3.945 | 9.472 | 3.59 | 2714 | 5.20772517 | DE |
26 | 6.0975 | 180.693436065 | 3.3745 | 9.472 | 2.756 | 3184 | 4.51751007 | DE |
52 | 3.55 | 59.9459642013 | 5.922 | 9.472 | 2.52 | 2798 | 4.34133654 | DE |
156 | 3.55 | 59.9459642013 | 5.922 | 9.472 | 2.52 | 2798 | 4.34133654 | DE |
260 | 3.55 | 59.9459642013 | 5.922 | 9.472 | 2.52 | 2798 | 4.34133654 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.