ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nordea Bank Abp

Nordea Bank Abp (1NDA)

10.60
0.04
( 0.38% )
Updated: 08:47:26

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.60
Bid
10.225
Ask
10.70
Volume
60
10.60 Day's Range 10.60
9.70 52 Week Range 12.00
Previous Close
10.56
Open
10.60
Last Trade
60
@
10.6
Last Trade Time
03:28:28
Average Volume (3m)
724
Financial Volume
-
VWAP
-

1NDA Latest News

Replacement of OBX Index and OBX Index Future

Replacement of OBX Index and OBX Index Future Nordea Bank Abp is aiming to replace the underlying asset OBX Index and OBX Index Future with O20 Index Future for all instruments issued under...

Corrected Base Rate in certain BULL and BEAR certificates

Corrected Base Rate in certain BULL and BEAR certificates Corrected Base Rate in certain BULL and BEAR certificates Due to technical errors, the information set out under Base Rate in Part A...

Delisting of Certificates

Delisting of Certificates Nordea Bank Abp, as the issuer, has determined to delist below certificates due to low NAV (Net Asset Value). Last trading day is set to 2023-12-28...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.37878787878810.5610.610.5610010.56DE
4-0.365-3.3287733698110.96511.2810.493610.77151908DE
120.1351.2900143334910.46511.35510.2172410.78648402DE
26-0.47-4.2457091237611.0711.3910.2154310.73865509DE
52-0.672-5.9616749467711.272129.753910.93381769DE
1560.151.4354066985610.45129.753910.93579617DE
2600.151.4354066985610.45129.753910.93579617DE

1NDA - Frequently Asked Questions (FAQ)

What is the current Nordea Bank Abp share price?
The current share price of Nordea Bank Abp is 10.60 €
What is the 1 year trading range for Nordea Bank Abp share price?
Nordea Bank Abp has traded in the range of 9.70 € to 12.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELESEles Spa
0.1289 €
(28.77%)
25.8k
MNLMonnalisa SPA
1.41 €
(15.57%)
182.27k
FDAFidia
0.0408 €
(13.33%)
3.53M
DGVDigital Value Spa
24.75 €
(12.24%)
130.57k
COSMOFarmacosmo spa
0.79 €
(11.27%)
162.44k
WTFINTrevi Finanziaria Industriale Spa
0.841 €
(-20.74%)
100
WS3D25Solid World Group spa
0.20 €
(-16.25%)
71k
1KGXKion Group AG
31.83 €
(-11.34%)
7
WPOZ27Pozzi Milano Spa
0.09 €
(-9.37%)
10k
PREPredict SpA
0.632 €
(-7.06%)
4.5k
TITTelecom Italia SpA
0.2445 €
(1.03%)
86.37M
ISPIntesa Sanpaolo Spa
3.858 €
(0.99%)
23.58M
TITRTelecom Italia
0.286 €
(1.06%)
13.84M
SPMSaipem Spa
2.513 €
(1.25%)
10.65M
ENELEnel Spa
6.783 €
(-0.24%)
8.93M

Discussion

View Full Feed
Diamondhands45 Diamondhands45 3 minutes ago
It's much thinner today than it has been that's for sure 
RDAR
RammageRaul RammageRaul 4 minutes ago
I'l have some 9s for breakfast that what I do I average up :)
HMBL
HMBL
oldstocks oldstocks 4 minutes ago
WIMI out @ $2.40
ran up to $2.77
WIMI
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: STARTING TO $RUM BLE
MOST UNDERVALUED SOCIAL MEDIA COMPANY.
https://youtu.be/DekhCiHFknU
ILLR RUM
georgie18 georgie18 4 minutes ago
VLN...$2.14...🥳Off my $1.81 Alert...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 29

Thursday, December 26, 2024 4:47:03 PM

Post#
30
of 31
VLN...$2.07...🥳...Slowly
VLN
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: STARTING TO $RUM BLE
MOST UNDERVALUED SOCIAL MEDIA COMPANY.
https://youtu.be/DekhCiHFknU
ILLR RUM
100lbStriper 100lbStriper 4 minutes ago
Stokd $NLST Scarsi—“The parties are advised to chill.” lol

Some positives here, really everything but juror 16 as the ONLY reason for new trial (Read Sec VI).
—new trial by Apr 1/2025
—total support of Netlist’s position on JDLA & prior trials

Read i
NLST
oldstocks oldstocks 4 minutes ago
WIMI out @ $2.40
ran up to $2.77
WIMI
georgie18 georgie18 4 minutes ago
VLN...$2.14...🥳Off my $1.81 Alert...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 29

Thursday, December 26, 2024 4:47:03 PM

Post#
30
of 31
VLN...$2.07...🥳...Slowly
VLN
Reac Reac 4 minutes ago
The last X tweet was from PHILUX GLOBAL ENERGY. Could be a hint.

https://x.com/phigroup/status/1872011013933134231?s=46&t=0XPKABwFH76I1-ti1Ey5fQ
PHIL
firebag1 firebag1 5 minutes ago
whats the share structure like sorry for being lazy and not doing my dd but im in 9 stocks this am and you know what im sayin lol
LILMF
Donotunderstand Donotunderstand 5 minutes ago
and the Cigarette companies told us that filters would make cigarettes safe

I think - ok I said I think - banks want to hold less and less capital --- that is the sole goal . No matter how well their publicists write their pro America pronouncements - banks (in our capitalist system
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
You might have only 5 minutes to do so ?

GO ZHUD$
ZHUD
manibiotech manibiotech 5 minutes ago
That's happens when you learn from the best in the game i.e. management 
NWBO
snupoled snupoled 5 minutes ago
above my pay grade, but Feb. we will
have clarity, it will be my first cc in a long
while, but many of us suffered with a sub
10cent stock for what felt like an eternity
snup
ELTP
crowin crowin 5 minutes ago
RDAR is a foreign stock coming to America and may take time to have SEC filings
RDAR
georgie18 georgie18 5 minutes ago
VLN...$2.14...🥳Off my $1.81 Alert...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 29

Thursday, December 26, 2024 4:47:03 PM

Post#
30
of 31
VLN...$2.07...🥳...Slowly
VLN
doc2016 doc2016 5 minutes ago
ionq and astra zeneca.......az partnered with inovio and dod on monoclonal antibodies of syn con dna/plasmid origin......jensen could explore in his ces keynote.

imagine they use data teleportation to invest the cancer or other tissue with the syncon dna/plasmid to fix the cancer/meta
IONQ
gdog gdog 5 minutes ago
so sic of this and my luck i filled 84. before I saw news lol
NLST
getmoreshares getmoreshares 5 minutes ago
ask .1189-showing 5k
BLFR
Its_TradingG Its_TradingG 5 minutes ago
Still no lawsuit website, you're looking like a complete... nevermind. Keep the hope alive dude
ENZC
MITIman007 MITIman007 6 minutes ago
Cmon trips!!!
SPZI
Trooperstocks Trooperstocks 7 minutes ago
$ZENA $8.80 +10.26% HOD $9.26! Nice move higher! Let's close the week above $12!
ZENA
WhAtEvA1 WhAtEvA1 7 minutes ago
LOL @👉 halldorson a poster using multiple handles to post while fronting as an investor since ADMD days; a claim anyone on ihub can make. Juxtaposing the tone of posts from certain handles and the veil means nothing to the curious observer. I'll leave it at that for the moment.
RDGL

Your Recent History

Delayed Upgrade Clock