Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,155,903 |
|
|||||
| News | - | ||||||
| Day High | 0.027 | Low High |
|||||
| Day Low | 0.023 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vection Technologies Limited | VR1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -11.11% | 0.024 | 02:12:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.027 | 0.023 | 0.027 | 0.024 | 0.027 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 39 | 2,155,903 | - | 0.02 - 0.051 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 79,264 | AUD 0.025 | AUD |
Vection Technologies News
Loading Messages....
Historical VR1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.028 | 0.023 | 0.026688 | 340,862 | -0.001 | -4.00% |
| 1 Month | 0.027 | 0.03 | 0.023 | 0.026432 | 408,426 | -0.003 | -11.11% |
| 3 Months | 0.025 | 0.037 | 0.023 | 0.02882 | 775,146 | -0.001 | -4.00% |
| 6 Months | 0.038 | 0.038 | 0.02 | 0.027406 | 795,106 | -0.014 | -36.84% |
| 1 Year | 0.046 | 0.051 | 0.02 | 0.033619 | 678,497 | -0.022 | -47.83% |
| 3 Years | 0.093 | 0.29 | 0.02 | 0.1121 | 2,183,179 | -0.069 | -74.19% |
| 5 Years | 0.019 | 0.29 | 0.015 | 0.105915 | 2,563,347 | 0.005 | 26.32% |
