Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,762,127 |
|
|||||
| News | - | ||||||
| Day High | 0.059 | Low High |
|||||
| Day Low | 0.055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lake Resources N L | LKE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -5.17% | 0.055 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.058 | 0.055 | 0.059 | 0.055 | 0.058 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 301 | 4,762,127 | - | 0.053 - 0.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 34 | AUD 0.055 | AUD |
Lake Resources N L News
Loading Messages....
Historical LKE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.057 | 0.059 | 0.053 | 0.055382 | 5,806,096 | -0.002 | -3.51% |
| 1 Month | 0.066 | 0.0705 | 0.053 | 0.062332 | 10,373,556 | -0.011 | -16.67% |
| 3 Months | 0.091 | 0.14 | 0.053 | 0.082549 | 12,739,423 | -0.036 | -39.56% |
| 6 Months | 0.18 | 0.19 | 0.053 | 0.101717 | 8,917,221 | -0.125 | -69.44% |
| 1 Year | 0.42 | 0.67 | 0.053 | 0.229814 | 10,871,871 | -0.365 | -86.90% |
| 3 Years | 0.31 | 2.65 | 0.053 | 0.7792 | 13,117,128 | -0.255 | -82.26% |
| 5 Years | 0.053 | 2.65 | 0.022 | 0.632059 | 10,609,518 | 0.002 | 3.77% |
