Ionic Rare Earths Stock Quote IXR - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Ionic Rare Earths Limited (IXR) Quote

Ionic Rare Earths Limited (IXR)

0.006

-0.001

(-14.29%)

Closed November 29 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.006

Bid

0.006

Ask

0.007

Volume

14,103,249

0.006 Day's Range 0.007

0.005 52 Week Range 0.028

Market Cap

Previous Close

0.007

Open

0.007

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,549,584

Shares Outstanding

4,831,301,108

Dividend Yield

-

PE Ratio

-2.27

Earnings Per Share (EPS)

-0

Revenue

2.21M

Net Profit

-21.2M

Sector

Gold Ores

Industry

Gold Ores

Website

www.oroverde.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Ionic Rare Earths Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker IXR. The last closing price for Ionic Rare Earths was AUD0.01. Over the last year, Ionic Rare Earths shares have traded in a share price range of AUD 0.005 to AUD 0.028.

Ionic Rare Earths currently has 4,831,301,108 shares outstanding. The market capitalization of Ionic Rare Earths is AUD33.82 million. Ionic Rare Earths has a price to earnings ratio (PE ratio) of -2.27.

UPDATE: Australia's Woomera Prohibited Area Opened To Miners

Miners will have a presumption of access to a resource-rich missile testing range nearly as large as Greece in the Australian outback, opening up mineral developments worth up to A$35 billion...

2nd UPDATE: OZ Minerals M&A Focus On Advanced Copper Projects

OZ Minerals Ltd. (OZL.AU) said Monday it will focus its hunt for acquisitions on advanced copper projects that have the potential to produce more than 50,000 metric tons of the red metal a year...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-40	0.01	0.01	0.006	14404946	0.00698611	DE
4	-0.004	-40	0.01	0.011	0.006	6237322	0.00875555	DE
12	0.001	20	0.005	0.012	0.005	4549584	0.00861462	DE
26	-0.007	-53.8461538462	0.013	0.013	0.005	5347305	0.00897722	DE
52	-0.014	-70	0.02	0.028	0.005	6705035	0.01490691	DE
156	-0.036	-85.7142857143	0.042	0.098	0.005	13569986	0.04289573	DE
260	0.001	20	0.005	0.098	0.004	15135450	0.03802846	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

Xrouter

Xrouter 2 minutes ago

Sorry, I guess I should have sent message privately. It was meant for an intelligent individual not for a bag holding moran

DiscoverGold

DiscoverGold 3 minutes ago

The 10 Top/Bottom S&P 500 Index percent net change performers
By: Thom Hartle | November 29, 2024

• Today (8:39 CST), the 10 top/bottom percent net change performers in the S&P 500 Index.

pbs.twimg.com/media/Gdjz_xBWwAA8xq9?format=jpg&name=medium

crowin

crowin 3 minutes ago

Looks like IDAI ran out a gas and is headed back home!

rmmc

rmmc 3 minutes ago

You have changed from a misguided form of mining expert to a straight out misguided financial expert. Wow What's next, we can't wait. 😅

barnstormer

barnstormer 3 minutes ago

The day is young.

tw0122

tw0122 3 minutes ago

$7.91 next up no problem

DrJan

DrJan 3 minutes ago

Billy Dunn was pushed out of the FDA after it became fully clear that he had been too close to the pharma companies and had performed many services for e.g. Biogen that were not in line with his government role. I assume he meant well, but overstepped by far. Those big companies are very clever in i

Mark

Mark 3 minutes ago

$XTIA .04 some volume, been bottoming for a while now

trading.jeff

trading.jeff 3 minutes ago

Sorry to use a worn out cliche, but it seems appropriate: The more things change, the more they stay the same.

Hope you had a great Thanksgiving. Just a regular day in Colombia, but they do "observe" Black Friday. Been here 10+ years and still have yet to figure out why. A few years a

dinogreeves

dinogreeves 3 minutes ago

linkvest

linkvest 3 minutes ago

7s are Stock Candy... so cheap that for a few bucks you can fill all of your pockets up... I want to grab another 10m but my psychiatrist says I would be crazy to buy any more lol....

Donotunderstand

Donotunderstand 4 minutes ago

no prediction
for a trade?
buy the momentum
decide its time for a switch
??????????????

Five Days

FNMAS up 6%
FNMA sort of flat

RobotDroid

RobotDroid 4 minutes ago

This is the stupidist reply I will read today.

boi568

boi568 4 minutes ago

The FDA staff will not leave when the new administration arrives, and that's a good thing because, if they did leave like you suggest, the FDA would not be functional for quite some time. For example, the drug approval process would basically grind to a halt while the agency tried to staff up and th

DiscoverGold

DiscoverGold 4 minutes ago

The 10 Top/Bottom Nasdaq 100 Index percent net change performers
By: Thom Hartle | November 29, 2024

• Today (8:39 CST), the 10 top/bottom percent net change performers in the NASDAQ 100 Index.

pbs.twimg.com/media/Gdjz5xiWAAEULR2?format=jpg&name=medium

janetcanada

janetcanada 4 minutes ago

🍀***ABQQ- 🍀***ABQQ- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ABQQ/trades

🍀***From Barchart.....
https://www.barchart.com/stocks/quotes/ABQQ/ove

Steady_T

Steady_T 4 minutes ago

You have that backwards. Dunn was the one that overrode the advisory board that 11 to 1 recommended against approval of the Aduhelm. 3 of the advisory board resigned in protest of the decision by Dunn.

Dunn resigned 2 1/2 years after that controversial approval.

Money hunt

Money hunt 4 minutes ago

All hold for multi dollars

dig4gold

dig4gold 5 minutes ago

Hopefully he can get this to at least 0.50 so I can recover my money

Jack_Herer

Jack_Herer 5 minutes ago

If there even is a Royal Family (wink, wink) they are not going to put their funds into some stinky pinky's bank account.
Miro errand boy's financial illiteracy noted.

If you'll excuse me, I have to get back to geologizing. Kasnije.

https://investorshub.advfn.com

infamous

infamous 5 minutes ago

l;ook at that diilution OTCN! all those 10k orders go through on the ask but his 10k lot doesnt budge

BEIJING BILL

BEIJING BILL 5 minutes ago

still holding ... dont let her break .80 chee chee chee... keep holding her down until she pops like an americano jack in the box

georgie18

georgie18 5 minutes ago

BTCS...$3.90 s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 666057

Wednesday, November 27, 2024 9:53:55 AM

Post#
666154
of 666299
BTCS...$3.70...🥳...If BITCOIN can Break/Hold $9

georgie18

georgie18 5 minutes ago

BTCS...$3.90 s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 666057

Wednesday, November 27, 2024 9:53:55 AM

Post#
666154
of 666299
BTCS...$3.70...🥳...If BITCOIN can Break/Hold $9

Ionic Rare Earths

Delayed Upgrade Clock