Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,643,405 |
|
|||||
| News | - | ||||||
| Day High | 0.014 | Low High |
|||||
| Day Low | 0.013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ionic Rare Earths Limited | IXR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 20:59:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 | 0.013 | 0.014 | 0.013 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 1,643,405 | - | 0.013 - 0.034 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:59:16 | 18,278 | AUD 0.013 | AUD |
Ionic Rare Earths News
Loading Messages....
Historical IXR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.016 | 0.013 | 0.014702 | 23,124,334 | -0.003 | -18.75% |
| 1 Month | 0.019 | 0.019 | 0.013 | 0.01578 | 8,510,135 | -0.006 | -31.58% |
| 3 Months | 0.019 | 0.021 | 0.013 | 0.017319 | 6,853,475 | -0.006 | -31.58% |
| 6 Months | 0.02 | 0.031 | 0.013 | 0.020878 | 10,497,911 | -0.007 | -35.00% |
| 1 Year | 0.027 | 0.034 | 0.013 | 0.02224 | 9,489,734 | -0.014 | -51.85% |
| 3 Years | 0.035 | 0.098 | 0.013 | 0.043221 | 16,002,558 | -0.022 | -62.86% |
| 5 Years | 0.005 | 0.098 | 0.004 | 0.039326 | 16,442,638 | 0.008 | 160.00% |
