Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,435,181 |
|
|||||
| News | - | ||||||
| Day High | 0.23 | Low High |
|||||
| Day Low | 0.215 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strike Energy Limited | STX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0075 | 3.41% | 0.2275 | 23:11:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.215 | 0.215 | 0.23 | 0.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 424 | 3,435,181 | - | 0.195 - 0.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:18:53 | 120 | AUD 0.2275 | AUD |
Strike Energy News
Loading Messages....
Historical STX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.23 | 0.195 | 0.208227 | 8,419,648 | 0.0125 | 5.81% |
| 1 Month | 0.255 | 0.26 | 0.195 | 0.226762 | 6,489,132 | -0.0275 | -10.78% |
| 3 Months | 0.425 | 0.44 | 0.195 | 0.26967 | 17,508,600 | -0.1975 | -46.47% |
| 6 Months | 0.40 | 0.505 | 0.195 | 0.329715 | 12,184,647 | -0.1725 | -43.13% |
| 1 Year | 0.48 | 0.51 | 0.195 | 0.361858 | 8,733,764 | -0.2525 | -52.60% |
| 3 Years | 0.38 | 0.51 | 0.145 | 0.328221 | 6,719,286 | -0.1525 | -40.13% |
| 5 Years | 0.071 | 0.51 | 0.054 | 0.292194 | 5,866,607 | 0.1565 | 220.42% |
