Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,536,629 |
|
|||||
| News | - | ||||||
| Day High | 0.275 | Low High |
|||||
| Day Low | 0.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| St Barbara Limited | SBM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.89% | 0.27 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.265 | 0.26 | 0.275 | 0.27 | 0.265 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 889 | 4,536,629 | - | 0.1375 - 0.735 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 0.275 | AUD |
St Barbara News
Loading Messages....
Historical SBM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.315 | 0.26 | 0.286092 | 9,844,185 | -0.015 | -5.26% |
| 1 Month | 0.165 | 0.315 | 0.165 | 0.261399 | 9,992,992 | 0.105 | 63.64% |
| 3 Months | 0.17 | 0.315 | 0.1375 | 0.214246 | 5,759,323 | 0.10 | 58.82% |
| 6 Months | 0.205 | 0.315 | 0.1375 | 0.205091 | 4,669,461 | 0.065 | 31.71% |
| 1 Year | 0.59 | 0.735 | 0.1375 | 0.275396 | 5,706,788 | -0.32 | -54.24% |
| 3 Years | 2.08 | 2.08 | 0.1375 | 0.822151 | 5,737,760 | -1.81 | -87.02% |
| 5 Years | 2.84 | 4.055 | 0.1375 | 1.57 | 5,700,360 | -2.57 | -90.49% |
