NEW YORK, Dec. 19 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Almaden Minerals Limited., under the ticker symbol AAU. Almaden Minerals Ltd. is an...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 4354880 | 0.00398684 | DE |
4 | 0 | 0 | 0.004 | 0.005 | 0.003 | 3268354 | 0.00427534 | DE |
12 | 0 | 0 | 0.004 | 0.005 | 0.003 | 6083910 | 0.00404559 | DE |
26 | 0 | 0 | 0.004 | 0.007 | 0.003 | 5925420 | 0.0040766 | DE |
52 | -0.019 | -82.6086956522 | 0.023 | 0.024 | 0.003 | 4600713 | 0.00684725 | DE |
156 | -0.065 | -94.2028985507 | 0.069 | 0.094 | 0.003 | 2374311 | 0.0188091 | DE |
260 | -0.005 | -55.5555555556 | 0.009 | 0.115 | 0.003 | 1897626 | 0.02417132 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.