Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,554,152 |
|
|||||
| News | - | ||||||
| Day High | 0.023 | Low High |
|||||
| Day Low | 0.022 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antilles Gold Limited | AAU | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -2.17% | 0.0225 | 23:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.023 | 0.0225 | 0.023 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 2,554,152 | - | 0.021 - 0.053 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:40:39 | 300,000 | AUD 0.0225 | AUD |
Antilles Gold News
Loading Messages....
Historical AAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.025 | 0.022 | 0.023589 | 5,006,272 | -0.0015 | -6.25% |
| 1 Month | 0.022 | 0.029 | 0.021 | 0.024013 | 2,313,599 | 0.0005 | 2.27% |
| 3 Months | 0.023 | 0.029 | 0.021 | 0.023331 | 2,592,933 | -0.0005 | -2.17% |
| 6 Months | 0.037 | 0.053 | 0.021 | 0.02748 | 2,143,010 | -0.0145 | -39.19% |
| 1 Year | 0.036 | 0.053 | 0.021 | 0.03028 | 1,659,290 | -0.0135 | -37.5% |
| 3 Years | 0.06 | 0.115 | 0.021 | 0.048547 | 1,047,556 | -0.0375 | -62.5% |
| 5 Years | 0.009 | 0.115 | 0.004 | 0.047216 | 983,107 | 0.0135 | 150.0% |
