NEW YORK, Dec. 19 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Almaden Minerals Limited., under the ticker symbol AAU. Almaden Minerals Ltd. is an...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -40 | 0.005 | 0.005 | 0.003 | 16083202 | 0.00437986 | DE |
4 | -0.002 | -40 | 0.005 | 0.007 | 0.003 | 12079315 | 0.00461911 | DE |
12 | -0.001 | -25 | 0.004 | 0.007 | 0.003 | 4606074 | 0.00439918 | DE |
26 | -0.017 | -85 | 0.02 | 0.02 | 0.003 | 4931120 | 0.00741675 | DE |
52 | -0.021 | -87.5 | 0.024 | 0.029 | 0.003 | 3207902 | 0.01126606 | DE |
156 | -0.078 | -96.2962962963 | 0.081 | 0.096 | 0.003 | 1775964 | 0.02558634 | DE |
260 | -0.006 | -66.6666666667 | 0.009 | 0.115 | 0.003 | 1496335 | 0.03031154 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.