NEW YORK, Dec. 19 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Almaden Minerals Limited., under the ticker symbol AAU. Almaden Minerals Ltd. is an...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0035 | 0.005 | 0.003 | 8383641 | 0.00390561 | DE |
4 | -0.0005 | -12.5 | 0.004 | 0.005 | 0.003 | 5235853 | 0.00390541 | DE |
12 | -0.0015 | -30 | 0.005 | 0.005 | 0.003 | 5007458 | 0.00398252 | DE |
26 | -0.0005 | -12.5 | 0.004 | 0.007 | 0.003 | 6473806 | 0.00406484 | DE |
52 | -0.0185 | -84.0909090909 | 0.022 | 0.024 | 0.003 | 4861427 | 0.00655587 | DE |
156 | -0.0745 | -95.5128205128 | 0.078 | 0.094 | 0.003 | 2483662 | 0.01792033 | DE |
260 | -0.0055 | -61.1111111111 | 0.009 | 0.115 | 0.003 | 1955186 | 0.02328111 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.