NEW YORK, Dec. 19 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Almaden Minerals Limited., under the ticker symbol AAU. Almaden Minerals Ltd. is an...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -40 | 0.005 | 0.005 | 0.003 | 16083202 | 0.00437986 | DE |
4 | -0.002 | -40 | 0.005 | 0.007 | 0.003 | 11192956 | 0.00461866 | DE |
12 | -0.001 | -25 | 0.004 | 0.007 | 0.003 | 4525086 | 0.00439943 | DE |
26 | -0.017 | -85 | 0.02 | 0.02 | 0.003 | 4920160 | 0.00748396 | DE |
52 | -0.021 | -87.5 | 0.024 | 0.029 | 0.003 | 3214479 | 0.01126283 | DE |
156 | -0.081 | -96.4285714286 | 0.084 | 0.096 | 0.003 | 1789539 | 0.0254659 | DE |
260 | -0.006 | -66.6666666667 | 0.009 | 0.115 | 0.003 | 1504337 | 0.03030852 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.